CCY - Delayed Quote INR

CHF/INR (CHFINR=X)

91.2230 -0.0790 (-0.09%)
At close: April 26 at 10:26 PM GMT+1
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 91.2900 91.5879 91.1390 91.2230 91.2230 -
Apr 26, 2024 91.1709 91.4918 91.0741 91.1959 91.1959 -
Apr 25, 2024 91.0523 91.2705 90.9225 91.0336 91.0336 -
Apr 24, 2024 91.2688 91.3117 90.9517 91.2580 91.2580 -
Apr 23, 2024 91.3549 91.5567 91.2137 91.3447 91.3447 -
Apr 22, 2024 90.5399 91.5369 90.5399 90.5087 90.5087 -
Apr 19, 2024 91.5273 92.6289 91.4806 91.4962 91.4962 -
Apr 18, 2024 91.6913 91.8784 91.5535 91.7093 91.7093 -
Apr 17, 2024 91.5748 91.8793 91.5389 91.5875 91.5875 -
Apr 16, 2024 91.4724 91.6515 91.2644 91.4865 91.4865 -
Apr 15, 2024 90.1901 91.3866 90.1901 90.1304 90.1304 -
Apr 12, 2024 91.4642 91.7375 91.2140 91.5001 91.5001 -
Apr 11, 2024 91.2470 91.7548 91.0580 91.2816 91.2816 -
Apr 10, 2024 92.0120 92.0498 91.2244 92.0170 92.0170 -
Apr 9, 2024 91.9144 92.2011 91.8299 91.9041 91.9041 -
Apr 8, 2024 91.1713 92.1694 91.1713 91.2777 91.2777 -
Apr 5, 2024 92.4585 92.5109 91.8470 92.4623 92.4623 -
Apr 4, 2024 92.3134 92.4034 91.8057 92.0835 92.0835 -
Apr 3, 2024 91.7478 92.3782 91.6533 91.7155 91.7155 -
Apr 2, 2024 91.8834 91.9831 91.6350 91.3589 91.3589 -
Apr 1, 2024 91.3589 91.3589 91.3589 91.4011 91.4011 -
Mar 29, 2024 91.4547 91.4604 91.4547 92.5795 92.5795 -
Mar 28, 2024 91.9699 92.4978 91.9034 91.9641 91.9641 -
Mar 27, 2024 92.0565 92.1696 91.7748 92.0413 92.0413 -
Mar 26, 2024 92.7372 92.7428 92.0383 92.6894 92.6894 -
Mar 25, 2024 92.1600 92.9594 92.1600 91.2770 91.2770 -
Mar 22, 2024 92.6486 93.0178 92.3173 92.6380 92.6380 -
Mar 21, 2024 93.6382 93.8532 92.4163 93.6484 93.6484 -
Mar 20, 2024 93.3461 93.4013 93.1606 93.3689 93.3689 -
Mar 19, 2024 93.2864 93.5363 93.1554 93.2359 93.2359 -
Mar 18, 2024 92.8386 93.8814 92.8386 92.7080 92.7080 -
Mar 15, 2024 93.6680 93.8875 93.5451 93.6747 93.6747 -
Mar 14, 2024 94.2312 94.2409 93.7687 94.2321 94.2321 -
Mar 13, 2024 94.2462 94.3969 94.1942 94.3957 94.3957 -
Mar 12, 2024 94.2777 94.4987 94.0660 94.2713 94.2713 -
Mar 11, 2024 93.1495 94.4621 93.1495 93.1923 93.1923 -
Mar 8, 2024 94.3075 94.6110 94.1247 94.2973 94.2973 -
Mar 7, 2024 93.8704 94.1547 93.7345 93.8844 93.8844 -
Mar 6, 2024 93.7095 93.9360 93.4559 93.7891 93.7891 -
Mar 5, 2024 93.0814 93.8081 93.0814 93.5684 93.5684 -
Mar 4, 2024 92.5877 94.0373 92.5877 92.5340 92.5340 -
Mar 1, 2024 93.6733 93.7086 93.1268 93.6583 93.6583 -
Feb 29, 2024 94.2674 94.3710 93.7320 94.2601 94.2601 -
Feb 28, 2024 94.2471 94.2693 93.9988 94.2529 94.2529 -
Feb 27, 2024 94.0506 94.2532 93.9701 94.0618 94.0618 -
Feb 26, 2024 93.3230 94.1995 93.3230 93.2882 93.2882 -
Feb 23, 2024 94.0610 94.3325 93.9220 94.0687 94.0687 -
Feb 22, 2024 94.2499 94.7028 93.8883 94.2519 94.2519 -
Feb 21, 2024 93.8424 94.1893 93.8213 93.7644 93.7644 -
Feb 20, 2024 93.9671 94.2746 93.7793 93.9712 93.9712 -
Feb 19, 2024 93.1691 94.2440 93.1691 93.2104 93.2104 -
Feb 16, 2024 94.2578 94.2578 93.8543 94.2679 94.2679 -
Feb 15, 2024 93.6621 94.4144 93.6298 93.7172 93.7172 -
Feb 14, 2024 93.4579 93.7083 93.3882 93.4496 93.4496 -
Feb 13, 2024 94.6632 94.7351 93.5361 94.6532 94.6532 -
Feb 12, 2024 93.6685 95.0035 93.6685 93.8674 93.8674 -
Feb 9, 2024 94.8470 94.9571 94.6776 94.8419 94.8419 -
Feb 8, 2024 94.9552 95.0194 94.6543 94.8975 94.8975 -
Feb 7, 2024 95.3744 95.4910 94.9215 95.3772 95.3772 -
Feb 6, 2024 95.2653 95.4661 94.9538 95.3309 95.3309 -
Feb 5, 2024 95.4006 95.6784 95.1985 95.4205 95.4205 -
Feb 2, 2024 96.6019 96.8346 95.5709 96.5929 96.5929 -
Feb 1, 2024 96.1615 96.6681 95.8729 96.1814 96.1814 -
Jan 31, 2024 96.3594 96.9810 95.9979 96.3685 96.3685 -
Jan 30, 2024 96.4668 96.4872 96.0912 96.4640 96.4640 -
Jan 29, 2024 95.3742 96.5010 95.3742 95.1126 95.1126 -
Jan 26, 2024 95.7865 96.3654 95.6509 95.8062 95.8062 -
Jan 25, 2024 96.1813 96.2514 95.6066 96.2003 96.2003 -
Jan 24, 2024 95.6081 96.4239 95.5047 95.6060 95.6060 -
Jan 23, 2024 95.5190 95.9548 95.1733 95.5359 95.5359 -
Jan 22, 2024 94.5325 95.8532 94.5170 94.5255 94.5255 -
Jan 19, 2024 95.7239 95.7471 95.4359 95.7094 95.7094 -
Jan 18, 2024 96.0184 96.2009 95.5949 96.1254 96.1254 -
Jan 17, 2024 96.4512 96.4761 95.7206 96.3742 96.3742 -
Jan 16, 2024 96.7347 96.7431 96.2920 96.7443 96.7443 -
Jan 15, 2024 96.0787 97.0194 96.0787 96.1142 96.1142 -
Jan 12, 2024 97.5281 97.5281 96.9099 97.5318 97.5318 -
Jan 11, 2024 97.5482 97.6983 96.9398 97.5317 97.5317 -
Jan 10, 2024 97.4312 97.5246 97.2073 97.4427 97.4427 -
Jan 9, 2024 97.8430 98.0333 97.3480 97.8372 97.8372 -
Jan 8, 2024 96.4198 98.0638 96.3613 96.4441 96.4441 -
Jan 5, 2024 97.8211 98.1716 96.9723 97.8025 97.8025 -
Jan 4, 2024 98.0482 98.1144 97.5397 98.0509 98.0509 -
Jan 3, 2024 97.8718 98.0632 97.2784 97.8887 97.8887 -
Jan 2, 2024 98.6600 98.7293 97.9118 98.1024 98.1024 -
Jan 1, 2024 98.1024 98.1024 98.1024 98.0285 98.0285 -
Dec 29, 2023 98.4908 99.4010 98.4466 99.0301 99.0301 -
Dec 28, 2023 98.7678 99.7462 98.7678 98.7487 98.7487 -
Dec 27, 2023 97.1342 98.9026 97.1342 97.1342 97.1342 -
Dec 26, 2023 97.0163 97.1342 97.0163 95.7420 95.7420 -
Dec 25, 2023 96.2375 96.2375 95.7420 96.2375 96.2375 -
Dec 22, 2023 96.9099 97.5264 96.9099 96.8886 96.8886 -
Dec 21, 2023 96.3371 97.1047 96.3025 96.3632 96.3632 -
Dec 20, 2023 96.4517 96.5778 96.1173 96.4529 96.4529 -
Dec 19, 2023 95.7776 96.6065 95.6789 95.7218 95.7218 -
Dec 18, 2023 94.8928 95.8183 94.8908 94.8753 94.8753 -
Dec 15, 2023 95.9688 96.1950 95.4462 95.9667 95.9667 -
Dec 14, 2023 95.5481 96.3849 95.3942 95.5328 95.5328 -
Dec 13, 2023 95.1648 95.2155 94.9044 95.2034 95.2034 -
Dec 12, 2023 94.7995 95.3929 94.7937 94.7756 94.7756 -
Dec 11, 2023 93.9107 94.8300 93.9107 93.8314 93.8314 -
Dec 8, 2023 95.1398 95.2992 94.6186 95.1349 95.1349 -
Dec 7, 2023 95.0907 95.4192 94.8401 95.0884 95.0884 -
Dec 6, 2023 95.1635 95.3629 95.0648 95.1399 95.1399 -
Dec 5, 2023 95.5040 95.6015 94.9907 95.4935 95.4935 -
Dec 4, 2023 94.8389 95.6645 94.8194 94.9880 94.9880 -
Dec 1, 2023 95.1718 95.6246 94.9534 95.1332 95.1332 -
Nov 30, 2023 95.1521 95.8743 95.0334 95.1583 95.1583 -
Nov 29, 2023 94.9560 95.3299 94.7540 94.9184 94.9184 -
Nov 28, 2023 94.6057 95.0113 94.4197 94.5906 94.5906 -
Nov 27, 2023 93.2267 94.7242 93.1987 93.0781 93.0781 -
Nov 24, 2023 94.1705 94.5057 94.1142 94.1854 94.1854 -
Nov 23, 2023 94.4206 94.4392 94.0186 94.3994 94.3994 -
Nov 22, 2023 94.2391 94.3639 93.8211 94.2018 94.2018 -
Nov 21, 2023 94.1323 94.3437 94.1288 94.0978 94.0978 -
Nov 20, 2023 92.5984 94.3502 92.5984 92.5218 92.5218 -
Nov 17, 2023 93.5378 93.8545 93.5370 93.4649 93.4649 -
Nov 16, 2023 93.4654 93.8919 93.4477 93.4461 93.4461 -
Nov 15, 2023 93.2478 93.7176 93.1232 93.1955 93.1955 -
Nov 14, 2023 92.1239 93.0811 92.0926 92.2083 92.2083 -
Nov 13, 2023 91.2063 92.3692 91.2063 91.0632 91.0632 -
Nov 10, 2023 92.0928 92.4527 92.0496 92.1044 92.1044 -
Nov 9, 2023 92.4713 92.5392 92.3122 92.4365 92.4365 -
Nov 8, 2023 92.3684 92.6148 92.1777 92.3937 92.3937 -
Nov 7, 2023 92.4583 92.5267 92.2496 92.4636 92.4636 -
Nov 6, 2023 90.8760 92.8253 90.8760 90.6428 90.6428 -
Nov 3, 2023 91.7810 92.5493 91.6687 91.7836 91.7836 -
Nov 2, 2023 91.8570 92.1753 91.7582 91.8266 91.8266 -
Nov 1, 2023 91.4089 91.7146 91.3439 91.3867 91.3867 -
Oct 31, 2023 92.1886 92.3231 91.4197 92.2202 92.2202 -
Oct 30, 2023 91.0538 92.3460 91.0538 91.1943 91.1943 -
Oct 27, 2023 92.5849 92.5981 92.0929 92.5617 92.5617 -
Oct 26, 2023 92.6644 92.7766 92.3758 92.6664 92.6664 -
Oct 25, 2023 92.8656 93.1030 92.6814 92.8946 92.8946 -
Oct 24, 2023 93.1671 93.2677 92.7074 93.0993 93.0993 -
Oct 23, 2023 92.7964 93.2095 92.7400 91.9375 91.9375 -
Oct 20, 2023 93.1072 93.2726 92.8762 93.0996 93.0996 -
Oct 19, 2023 92.5026 92.7833 92.1240 92.5366 92.5366 -
Oct 18, 2023 92.4042 92.8960 92.3372 92.4129 92.4129 -
Oct 17, 2023 91.2297 92.5122 90.4593 92.3329 92.3329 -
Oct 16, 2023 91.1993 92.3345 91.1993 91.1283 91.1283 -
Oct 13, 2023 91.6189 92.2526 91.5830 91.6248 91.6248 -
Oct 12, 2023 92.1663 92.4547 91.7311 92.2543 92.2543 -
Oct 11, 2023 92.0329 92.2616 91.7947 91.9543 91.9543 -
Oct 10, 2023 91.9278 92.0115 91.5432 91.9282 91.9282 -
Oct 9, 2023 90.4543 91.8281 90.4543 90.1052 90.1052 -
Oct 6, 2023 91.2403 91.4814 90.6863 91.2408 91.2408 -
Oct 5, 2023 92.3063 92.3063 90.6053 90.7253 90.7253 -
Oct 4, 2023 90.2862 90.9621 90.0946 90.2807 90.2807 -
Oct 3, 2023 90.5056 90.5639 89.9291 90.5312 90.5312 -
Oct 2, 2023 90.0066 91.2128 90.0066 89.9406 89.9406 -
Sep 29, 2023 90.8695 91.2680 90.6038 90.8553 90.8553 -
Sep 28, 2023 90.2898 90.7791 90.1820 90.3094 90.3094 -
Sep 27, 2023 90.8911 90.8911 90.3644 90.8683 90.8683 -
Sep 26, 2023 90.9543 91.2146 90.8863 90.9408 90.9408 -
Sep 25, 2023 90.2026 91.6408 90.2026 90.1490 90.1490 -
Sep 22, 2023 91.5415 91.6138 91.3092 91.4870 91.4870 -
Sep 21, 2023 92.2683 92.3989 91.4960 92.2915 92.2915 -
Sep 20, 2023 92.6251 92.7578 92.4586 92.6272 92.6272 -
Sep 19, 2023 92.6949 92.9356 92.6109 92.7210 92.7210 -
Sep 18, 2023 91.4014 92.9259 91.4014 91.3699 91.3699 -
Sep 15, 2023 92.5419 92.8075 92.5329 92.5533 92.5533 -
Sep 14, 2023 92.7793 92.9504 92.4661 92.7627 92.7627 -
Sep 13, 2023 92.8468 92.9757 92.6663 92.8515 92.8515 -
Sep 12, 2023 92.9790 93.1250 92.6887 92.9923 92.9923 -
Sep 11, 2023 91.8950 93.0612 91.8950 91.8459 91.8459 -
Sep 8, 2023 93.2086 93.3881 92.8966 93.0098 93.0098 -
Sep 7, 2023 93.3430 93.3813 92.9896 93.3136 93.3136 -
Sep 6, 2023 93.3471 93.4484 92.9427 93.3346 93.3346 -
Sep 5, 2023 93.4354 93.5353 93.1816 93.4423 93.4423 -
Sep 4, 2023 93.0184 93.5336 93.0184 92.8695 92.8695 -
Sep 1, 2023 93.4976 93.8392 93.2664 93.5026 93.5026 -
Aug 31, 2023 94.1039 94.1207 93.4001 94.0912 94.0912 -
Aug 30, 2023 93.7942 94.3405 93.7665 93.7809 93.7809 -
Aug 29, 2023 93.5203 93.8645 93.3225 93.5069 93.5069 -
Aug 28, 2023 92.4506 93.5788 92.4506 92.4883 92.4883 -
Aug 25, 2023 93.2726 93.4920 93.0927 93.2697 93.2697 -
Aug 24, 2023 93.9806 94.1477 93.4051 93.9335 93.9335 -
Aug 23, 2023 94.3071 94.3358 93.7209 94.3059 94.3059 -
Aug 22, 2023 94.5146 94.6315 94.1595 94.5266 94.5266 -
Aug 21, 2023 93.1245 94.4967 93.0552 93.0940 93.0940 -
Aug 18, 2023 94.2550 94.2550 94.2550 94.5666 94.5666 -
Aug 17, 2023 94.3033 94.6807 94.1967 94.6260 94.6260 -
Aug 16, 2023 94.6002 96.5649 94.3566 94.6120 94.6120 -
Aug 15, 2023 94.6840 95.2047 94.5859 94.6232 94.6232 -
Aug 14, 2023 93.8656 94.7453 93.8656 93.8788 93.8788 -
Aug 11, 2023 94.3604 94.6728 94.2490 94.3724 94.3724 -
Aug 10, 2023 94.3921 94.9355 94.3203 94.4049 94.4049 -
Aug 9, 2023 94.8639 94.8737 94.2630 94.4735 94.4735 -
Aug 8, 2023 94.7708 94.8510 94.3357 94.7084 94.7084 -
Aug 7, 2023 93.1506 94.6319 93.1506 93.2480 93.2480 -
Aug 4, 2023 94.5950 94.9596 94.2298 94.5993 94.5993 -
Aug 3, 2023 94.2002 94.7647 93.9641 94.2171 94.2171 -
Aug 2, 2023 94.2141 94.3263 93.7788 94.2366 94.2366 -
Aug 1, 2023 94.2520 94.3447 93.6952 94.2499 94.2499 -
Jul 31, 2023 93.2229 94.8266 93.2229 93.7248 93.7248 -
Jul 28, 2023 94.4801 94.8604 94.1396 94.4569 94.4569 -
Jul 27, 2023 95.0614 95.7077 94.4512 95.0321 95.0321 -
Jul 26, 2023 94.5921 95.1494 94.4771 94.5882 94.5882 -
Jul 25, 2023 93.9787 94.6960 93.9286 93.9572 93.9572 -
Jul 24, 2023 93.6137 94.6324 93.5890 93.6740 93.6740 -
Jul 21, 2023 94.6438 94.7853 94.4885 94.6591 94.6591 -
Jul 20, 2023 95.5581 95.7396 94.5375 95.5448 95.5448 -
Jul 19, 2023 95.5931 95.7409 95.1852 95.5971 95.5971 -
Jul 18, 2023 95.2792 95.7280 95.2573 95.2880 95.2880 -
Jul 17, 2023 95.1945 95.5849 95.0135 95.1232 95.1232 -
Jul 14, 2023 95.4273 95.7792 95.1590 95.4141 95.4141 -
Jul 13, 2023 94.5519 95.4830 94.5441 94.5632 94.5632 -
Jul 12, 2023 93.6647 94.5597 93.5184 93.6798 93.6798 -
Jul 11, 2023 93.1410 93.4895 93.0160 93.1536 93.1536 -
Jul 10, 2023 92.8268 93.0692 92.5739 91.4021 91.4021 -
Jul 7, 2023 92.3552 92.8847 92.1249 92.3597 92.3597 -
Jul 6, 2023 91.6148 92.2665 91.5090 91.6103 91.6103 -
Jul 5, 2023 91.3440 91.6649 91.2595 91.3179 91.3179 -
Jul 4, 2023 91.3750 91.5933 91.2378 91.3816 91.3816 -
Jul 3, 2023 90.1379 91.4309 90.1379 91.6147 91.6147 -
Jun 30, 2023 91.2032 91.6983 90.9269 91.1895 91.1895 -
Jun 29, 2023 91.3690 91.6293 91.1458 91.4045 91.4045 -
Jun 28, 2023 91.6712 91.7280 91.2170 91.6739 91.6739 -
Jun 27, 2023 91.4504 91.7635 91.3283 91.4718 91.4718 -
Jun 26, 2023 91.2863 91.9679 90.2794 91.2868 91.2868 -
Jun 23, 2023 91.4847 91.5130 90.9845 91.4932 91.4932 -
Jun 22, 2023 91.7190 91.8571 91.2366 91.7179 91.7179 -
Jun 21, 2023 91.2385 91.6242 91.0994 91.2494 91.2494 -
Jun 20, 2023 91.3486 91.5869 91.0769 91.3540 91.3540 -
Jun 19, 2023 90.5798 91.6699 90.5798 91.4744 91.4744 -
Jun 16, 2023 91.7652 91.9067 91.4807 91.7737 91.7737 -
Jun 15, 2023 91.0444 91.7465 90.6600 91.0521 91.0521 -
Jun 14, 2023 90.7531 91.3455 90.6406 90.7637 90.7637 -
Jun 13, 2023 90.6213 91.1029 90.5869 90.6337 90.6337 -
Jun 12, 2023 90.3455 91.3523 90.3455 90.3576 90.3576 -
Jun 9, 2023 91.7057 91.7191 91.2207 91.7158 91.7158 -
Jun 8, 2023 90.7590 91.6064 90.5816 90.7498 90.7498 -
Jun 7, 2023 90.8896 91.1436 90.6384 90.8754 90.8754 -
Jun 6, 2023 90.9841 91.3691 90.6679 90.9778 90.9778 -
Jun 5, 2023 89.9854 91.1178 89.9854 90.5614 90.5614 -
Jun 2, 2023 90.7865 91.0131 90.5675 90.7612 90.7612 -
Jun 1, 2023 90.7518 90.7606 90.3450 90.7494 90.7494 -
May 31, 2023 91.1720 91.1895 90.3657 91.1873 91.1873 -
May 30, 2023 91.2389 91.6347 91.0290 91.2417 91.2417 -
May 29, 2023 90.3695 91.4256 90.3337 90.4044 90.4044 -
May 26, 2023 91.3337 91.5073 90.9532 91.3217 91.3217 -
May 25, 2023 91.3150 91.4328 91.1802 91.3348 91.3348 -
May 24, 2023 91.8107 91.9218 91.1832 91.7967 91.7967 -
May 23, 2023 92.1280 92.1994 91.6772 92.1208 92.1208 -
May 22, 2023 90.7867 92.5911 90.7867 90.7526 90.7526 -
May 19, 2023 91.3483 92.2474 91.2425 91.3254 91.3254 -
May 18, 2023 91.6303 91.7637 91.2025 91.6665 91.6665 -
May 17, 2023 91.7305 91.8758 91.2501 91.7033 91.7033 -
May 16, 2023 91.7852 92.1059 91.6531 91.7677 91.7677 -
May 15, 2023 90.8994 91.8741 90.8994 91.4069 91.4069 -
May 12, 2023 91.7428 92.2358 91.5126 91.7236 91.7236 -
May 11, 2023 92.0386 92.0993 91.6043 92.0339 92.0339 -
May 10, 2023 92.1562 92.2435 91.7916 92.1469 92.1469 -
May 9, 2023 91.8074 92.2085 91.7524 91.8093 91.8093 -
May 8, 2023 91.6763 92.1172 91.6763 91.6693 91.6693 -
May 5, 2023 92.1965 92.3937 91.1400 92.2057 92.2057 -
May 4, 2023 92.4817 92.6317 91.8922 92.4978 92.4978 -
May 3, 2023 91.5614 92.1657 91.5185 91.5432 91.5432 -
May 2, 2023 91.5446 91.5446 90.9587 90.2029 90.2029 -
May 1, 2023 90.2029 90.2029 90.2029 91.3388 91.3388 -
Apr 28, 2023 91.3825 91.8397 91.0863 91.3805 91.3805 -
Apr 27, 2023 91.7052 91.7293 91.0244 91.6933 91.6933 -
Apr 26, 2023 91.8479 92.2416 91.7325 91.8498 91.8498 -

Related Tickers

EURUSD=X EUR/USD
1.0699
-0.32%
 
JPY=X USD/JPY
158.2960
+1.75%
 
GBPUSD=X GBP/USD
1.2494
-0.13%
 
AUDUSD=X AUD/USD
0.6535
+0.18%
 
NZDUSD=X NZD/USD
0.5941
-0.14%
 
EURJPY=X EUR/JPY
169.3040
+1.45%
 
GBPJPY=X GBP/JPY
197.8100
+1.64%
 
EURGBP=X EUR/GBP
0.8559
-0.18%
 
EURCAD=X EUR/CAD
1.4617
-0.22%
 
EURSEK=X EUR/SEK
11.6960
+0.19%
 
EURCHF=X EUR/CHF
0.9770
-0.15%
 
EURHUF=X EUR/HUF
391.8300
-0.24%
 
CNY=X USD/CNY
7.2459
+0.10%
 
HKD=X USD/HKD
7.8283
+0.01%
 
SGD=X USD/SGD
1.3625
+0.28%
 
INR=X USD/INR
83.3780
+0.11%
 
MXN=X USD/MXN
17.1364
-0.13%
 
PHP=X USD/PHP
57.7000
-0.13%
 
IDR=X USD/IDR
16,204.0000
+0.12%
 
THB=X USD/THB
36.9900
+0.03%
 
MYR=X USD/MYR
4.7650
-0.19%
 
ZAR=X USD/ZAR
18.8392
-0.96%
 
RUB=X USD/RUB
92.1050
-0.07%