CCY - Delayed Quote NOK

CHF/NOK (CHFNOK=X)

12.0688 +0.0552 (+0.46%)
At close: April 26 at 10:28 PM GMT+1
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 12.0148 12.0927 11.9912 12.0688 12.0688 -
Apr 26, 2024 12.0106 12.0928 11.9905 12.0091 12.0091 -
Apr 25, 2024 12.0163 12.0494 11.9609 12.0167 12.0167 -
Apr 24, 2024 11.9578 12.0550 11.9266 11.9626 11.9626 -
Apr 23, 2024 12.0446 12.0878 11.9943 12.0430 12.0430 -
Apr 22, 2024 12.0863 12.1223 12.0597 12.0871 12.0871 -
Apr 19, 2024 12.1127 12.2939 12.0887 12.1122 12.1122 -
Apr 18, 2024 12.0831 12.1253 12.0510 12.0831 12.0831 -
Apr 17, 2024 12.0267 12.1034 12.0217 12.0286 12.0286 -
Apr 16, 2024 11.9892 12.0534 11.9877 11.9915 11.9915 -
Apr 15, 2024 11.8943 11.9981 11.8844 11.8903 11.8903 -
Apr 12, 2024 11.8933 11.9828 11.8658 11.8926 11.8926 -
Apr 11, 2024 11.8656 11.9416 11.8039 11.8671 11.8671 -
Apr 10, 2024 11.8160 11.8836 11.7897 11.8158 11.8158 -
Apr 9, 2024 11.7932 11.8285 11.7705 11.7942 11.7942 -
Apr 8, 2024 11.9036 11.9186 11.7824 11.9029 11.9029 -
Apr 5, 2024 11.9014 11.9429 11.8489 11.9025 11.9025 -
Apr 4, 2024 11.8685 11.8734 11.7658 11.8681 11.8681 -
Apr 3, 2024 11.9385 11.9478 11.8459 11.9345 11.9345 -
Apr 2, 2024 12.1130 12.1175 11.9444 12.1135 12.1135 -
Apr 1, 2024 12.0200 12.1209 11.9994 12.0241 12.0241 -
Mar 29, 2024 12.0285 12.1299 12.0070 12.0430 12.0430 -
Mar 28, 2024 11.9215 12.0434 11.9126 11.9237 11.9237 -
Mar 27, 2024 11.9014 11.9369 11.8661 11.9038 11.9038 -
Mar 26, 2024 11.9081 11.9174 11.8439 11.9083 11.9083 -
Mar 25, 2024 11.9743 11.9785 11.9057 11.9750 11.9750 -
Mar 22, 2024 11.8769 11.9639 11.8727 11.8808 11.8808 -
Mar 21, 2024 11.9128 11.9192 11.7709 11.9122 11.9122 -
Mar 20, 2024 11.9750 12.0004 11.9488 11.9747 11.9747 -
Mar 19, 2024 11.9931 12.0617 11.9796 11.9940 11.9940 -
Mar 18, 2024 12.0203 12.0211 11.9633 12.0207 12.0207 -
Mar 15, 2024 11.9485 12.0097 11.9431 11.9454 11.9454 -
Mar 14, 2024 11.9233 11.9666 11.8939 11.9193 11.9193 -
Mar 13, 2024 11.9746 11.9879 11.9311 11.9799 11.9799 -
Mar 12, 2024 11.9004 12.0026 11.8960 11.9001 11.9001 -
Mar 11, 2024 11.8705 11.9324 11.8705 11.8761 11.8761 -
Mar 8, 2024 11.8520 11.8784 11.8121 11.8519 11.8519 -
Mar 7, 2024 11.8916 11.9061 11.8465 11.8876 11.8876 -
Mar 6, 2024 11.9636 11.9688 11.8854 11.9637 11.9637 -
Mar 5, 2024 11.9428 11.9677 11.8980 11.9369 11.9369 -
Mar 4, 2024 11.9009 11.9423 11.8896 11.9000 11.9000 -
Mar 1, 2024 12.0128 12.0128 11.8739 12.0058 12.0058 -
Feb 29, 2024 12.0496 12.0775 12.0005 12.0552 12.0552 -
Feb 28, 2024 11.9817 12.0488 11.9725 11.9807 11.9807 -
Feb 27, 2024 11.9408 11.9887 11.9277 11.9420 11.9420 -
Feb 26, 2024 11.9518 11.9885 11.9360 11.9493 11.9493 -
Feb 23, 2024 11.9326 11.9860 11.9086 11.9300 11.9300 -
Feb 22, 2024 11.9176 11.9340 11.8773 11.9142 11.9142 -
Feb 21, 2024 11.8949 11.9425 11.8656 11.8839 11.8839 -
Feb 20, 2024 11.8804 11.9094 11.8627 11.8814 11.8814 -
Feb 19, 2024 11.9207 11.9378 11.8945 11.9182 11.9182 -
Feb 16, 2024 11.9594 11.9869 11.9189 11.9648 11.9648 -
Feb 15, 2024 11.9444 11.9938 11.9400 11.9504 11.9504 -
Feb 14, 2024 12.0243 12.0424 11.9261 12.0240 12.0240 -
Feb 13, 2024 11.9873 12.0242 11.9066 11.9872 11.9872 -
Feb 12, 2024 12.0527 12.0695 11.9749 12.0526 12.0526 -
Feb 9, 2024 12.1485 12.1716 12.0595 12.1496 12.1496 -
Feb 8, 2024 12.0991 12.1600 12.0991 12.1073 12.1073 -
Feb 7, 2024 12.1716 12.1886 12.1003 12.1719 12.1719 -
Feb 6, 2024 12.2767 12.2822 12.1913 12.2744 12.2744 -
Feb 5, 2024 12.2437 12.2991 12.1421 12.2443 12.2443 -
Feb 2, 2024 12.1650 12.2922 12.1515 12.1681 12.1681 -
Feb 1, 2024 12.1891 12.2269 12.1378 12.1887 12.1887 -
Jan 31, 2024 12.1068 12.2033 12.0846 12.1133 12.1133 -
Jan 30, 2024 12.0914 12.1431 12.0689 12.0926 12.0926 -
Jan 29, 2024 12.0617 12.1237 12.0505 12.0627 12.0627 -
Jan 26, 2024 12.0359 12.1014 12.0257 12.0409 12.0409 -
Jan 25, 2024 12.1261 12.1296 12.0413 12.1251 12.1251 -
Jan 24, 2024 12.0733 12.1351 12.0550 12.0775 12.0775 -
Jan 23, 2024 12.1030 12.1157 12.0592 12.1011 12.1011 -
Jan 22, 2024 12.0689 12.1215 12.0621 12.0708 12.0708 -
Jan 19, 2024 12.1208 12.1302 12.0371 12.1284 12.1284 -
Jan 18, 2024 12.1498 12.1764 12.1137 12.1529 12.1529 -
Jan 17, 2024 12.1482 12.1841 12.1270 12.1458 12.1458 -
Jan 16, 2024 12.0975 12.1736 12.0873 12.1028 12.1028 -
Jan 15, 2024 12.0528 12.1225 12.0488 12.0534 12.0534 -
Jan 12, 2024 12.0866 12.0885 12.0218 12.0897 12.0897 -
Jan 11, 2024 12.1631 12.1703 12.0872 12.1664 12.1664 -
Jan 10, 2024 12.1547 12.1676 12.0850 12.1463 12.1463 -
Jan 9, 2024 12.2177 12.2440 12.1333 12.2157 12.2157 -
Jan 8, 2024 12.1024 12.2429 12.0996 12.1049 12.1049 -
Jan 5, 2024 12.1030 12.1670 12.0602 12.1022 12.1022 -
Jan 4, 2024 12.1690 12.1810 12.0924 12.1760 12.1760 -
Jan 3, 2024 12.1773 12.2017 12.1171 12.1685 12.1685 -
Jan 2, 2024 12.0628 12.1944 11.9938 12.0640 12.0640 -
Jan 1, 2024 12.0793 12.0973 12.0482 12.0793 12.0793 -
Dec 29, 2023 12.0808 12.1481 12.0309 12.0809 12.0809 -
Dec 28, 2023 11.9861 12.1403 11.9595 11.9847 11.9847 -
Dec 27, 2023 11.8860 11.9739 11.8523 11.8857 11.8857 -
Dec 26, 2023 11.8648 11.9799 11.8573 11.8649 11.8649 -
Dec 25, 2023 11.9030 11.9499 11.7576 11.9030 11.9030 -
Dec 22, 2023 11.9921 12.0189 11.8908 11.9973 11.9973 -
Dec 21, 2023 11.9852 12.0171 11.9275 11.9905 11.9905 -
Dec 20, 2023 11.9290 11.9872 11.9134 11.9289 11.9289 -
Dec 19, 2023 11.9917 12.0271 11.9183 11.9871 11.9871 -
Dec 18, 2023 12.0217 12.0437 11.9281 12.0188 12.0188 -
Dec 15, 2023 12.1037 12.1345 12.0163 12.1108 12.1108 -
Dec 14, 2023 12.3703 12.3776 12.0694 12.3700 12.3700 -
Dec 13, 2023 12.5229 12.5569 12.4601 12.5216 12.5216 -
Dec 12, 2023 12.4704 12.5558 12.4180 12.4709 12.4709 -
Dec 11, 2023 12.3858 12.4878 12.3825 12.3866 12.3866 -
Dec 8, 2023 12.4179 12.4460 12.3678 12.4125 12.4125 -
Dec 7, 2023 12.5409 12.5465 12.4058 12.5474 12.5474 -
Dec 6, 2023 12.4877 12.5423 12.4610 12.4804 12.4804 -
Dec 5, 2023 12.4213 12.4860 12.4083 12.4208 12.4208 -
Dec 4, 2023 12.2695 12.4297 12.2500 12.2652 12.2652 -
Dec 1, 2023 12.3543 12.3543 12.2379 12.3525 12.3525 -
Nov 30, 2023 12.1959 12.4161 12.1902 12.1956 12.1956 -
Nov 29, 2023 12.0885 12.2202 12.0716 12.0953 12.0953 -
Nov 28, 2023 12.0808 12.1701 12.0575 12.0766 12.0766 -
Nov 27, 2023 12.1326 12.1787 12.1095 12.1310 12.1310 -
Nov 24, 2023 12.1770 12.2009 12.1133 12.1786 12.1786 -
Nov 23, 2023 12.1637 12.2146 12.1131 12.1618 12.1618 -
Nov 22, 2023 12.0759 12.2051 12.0705 12.0713 12.0713 -
Nov 21, 2023 12.0956 12.1020 12.0422 12.0918 12.0918 -
Nov 20, 2023 12.2089 12.2127 12.0906 12.2069 12.2069 -
Nov 17, 2023 12.3032 12.3216 12.2175 12.3054 12.3054 -
Nov 16, 2023 12.1728 12.3194 12.1464 12.1769 12.1769 -
Nov 15, 2023 12.2295 12.2448 12.1525 12.2272 12.2272 -
Nov 14, 2023 12.2813 12.3770 12.2308 12.2938 12.2938 -
Nov 13, 2023 12.3070 12.3450 12.2780 12.3009 12.3009 -
Nov 10, 2023 12.4213 12.4265 12.2990 12.4178 12.4178 -
Nov 9, 2023 12.4286 12.4352 12.3433 12.4266 12.4266 -
Nov 8, 2023 12.4265 12.4686 12.4008 12.4287 12.4287 -
Nov 7, 2023 12.2785 12.4496 12.2655 12.2918 12.2918 -
Nov 6, 2023 12.2575 12.3099 12.2545 12.2579 12.2579 -
Nov 3, 2023 12.3059 12.3588 12.2861 12.3071 12.3071 -
Nov 2, 2023 12.2943 12.3722 12.2778 12.2937 12.2937 -
Nov 1, 2023 12.2823 12.3568 12.2593 12.2683 12.2683 -
Oct 31, 2023 12.3508 12.3942 12.2772 12.3508 12.3508 -
Oct 30, 2023 12.3782 12.3839 12.3024 12.3853 12.3853 -
Oct 27, 2023 12.4436 12.4730 12.3523 12.4433 12.4433 -
Oct 26, 2023 12.4959 12.5433 12.4571 12.4942 12.4942 -
Oct 25, 2023 12.4956 12.5237 12.4609 12.4942 12.4942 -
Oct 24, 2023 12.4319 12.5222 12.3854 12.4310 12.4310 -
Oct 23, 2023 12.3839 12.4795 12.3717 12.3843 12.3843 -
Oct 20, 2023 12.3373 12.4058 12.3197 12.3324 12.3324 -
Oct 19, 2023 12.3006 12.3607 12.2943 12.3043 12.3043 -
Oct 18, 2023 12.1629 12.3182 12.1560 12.1649 12.1649 -
Oct 17, 2023 12.1291 12.2041 12.1144 12.1333 12.1333 -
Oct 16, 2023 12.0989 12.1673 12.0900 12.0962 12.0962 -
Oct 13, 2023 12.0822 12.1512 12.0336 12.0775 12.0775 -
Oct 12, 2023 12.0438 12.0879 12.0209 12.0416 12.0416 -
Oct 11, 2023 11.9416 12.0505 11.9173 11.9410 11.9410 -
Oct 10, 2023 11.8997 11.9985 11.8897 11.9014 11.9014 -
Oct 9, 2023 11.9786 12.0157 11.9163 11.9751 11.9751 -
Oct 6, 2023 12.0111 12.0679 12.0006 12.0108 12.0108 -
Oct 5, 2023 12.0054 12.0431 11.9627 12.0031 12.0031 -
Oct 4, 2023 11.8895 12.0102 11.8764 11.8924 11.8924 -
Oct 3, 2023 11.8303 11.9430 11.7793 11.8268 11.8268 -
Oct 2, 2023 11.6968 11.7964 11.6837 11.6788 11.6788 -
Sep 29, 2023 11.7226 11.7343 11.6076 11.7264 11.7264 -
Sep 28, 2023 11.6822 11.7195 11.6387 11.6832 11.6832 -
Sep 27, 2023 11.8165 11.8223 11.6636 11.8200 11.8200 -
Sep 26, 2023 11.8497 11.8817 11.7992 11.8473 11.8473 -
Sep 25, 2023 11.8485 11.8607 11.7921 11.8502 11.8502 -
Sep 22, 2023 11.9120 11.9192 11.8293 11.9121 11.9121 -
Sep 21, 2023 11.9985 12.0452 11.8729 11.9985 11.9985 -
Sep 20, 2023 12.0004 12.0228 11.9412 12.0000 12.0000 -
Sep 19, 2023 12.0448 12.0662 11.9586 12.0448 12.0448 -
Sep 18, 2023 12.0022 12.1306 11.9960 12.0059 12.0059 -
Sep 15, 2023 11.9905 12.0109 11.9438 11.9882 11.9882 -
Sep 14, 2023 11.9938 12.0297 11.9572 11.9877 11.9877 -
Sep 13, 2023 11.9746 11.9980 11.9508 11.9774 11.9774 -
Sep 12, 2023 11.9453 11.9899 11.9288 11.9399 11.9399 -
Sep 11, 2023 11.9361 11.9864 11.9061 11.9387 11.9387 -
Sep 8, 2023 11.9914 12.0085 11.9383 11.9897 11.9897 -
Sep 7, 2023 12.0098 12.0383 11.9787 12.0152 12.0152 -
Sep 6, 2023 12.0543 12.0699 11.9744 12.0463 12.0463 -
Sep 5, 2023 12.0246 12.1183 12.0161 12.0249 12.0249 -
Sep 4, 2023 12.0478 12.0657 12.0155 12.0514 12.0514 -
Sep 1, 2023 12.0330 12.0686 11.9638 12.0317 12.0317 -
Aug 31, 2023 12.0660 12.1182 12.0312 12.0660 12.0660 -
Aug 30, 2023 12.0372 12.0785 12.0194 12.0389 12.0389 -
Aug 29, 2023 12.1238 12.1370 12.0781 12.1240 12.1240 -
Aug 28, 2023 12.0732 12.1801 12.0550 12.0715 12.0715 -
Aug 25, 2023 12.1134 12.1315 12.0297 12.1139 12.1139 -
Aug 24, 2023 12.0712 12.1453 12.0477 12.0681 12.0681 -
Aug 23, 2023 12.0720 12.1755 12.0390 12.0699 12.0699 -
Aug 22, 2023 12.0847 12.1042 12.0338 12.0849 12.0849 -
Aug 21, 2023 12.0625 12.0909 12.0034 12.0602 12.0602 -
Aug 18, 2023 12.0480 12.1105 12.0103 12.0491 12.0491 -
Aug 17, 2023 12.0635 12.1098 12.0058 12.0590 12.0590 -
Aug 16, 2023 11.9825 12.0204 11.9212 11.9839 11.9839 -
Aug 15, 2023 11.9328 11.9979 11.8974 11.9359 11.9359 -
Aug 14, 2023 11.8967 11.9636 11.8832 11.8969 11.8969 -
Aug 11, 2023 11.7583 11.9304 11.7528 11.7614 11.7614 -
Aug 10, 2023 11.6263 11.7164 11.5913 11.6243 11.6243 -
Aug 9, 2023 11.7233 11.7450 11.6265 11.7235 11.7235 -
Aug 8, 2023 11.6194 11.7920 11.6171 11.6223 11.6223 -
Aug 7, 2023 11.5980 11.6294 11.5614 11.5945 11.5945 -
Aug 4, 2023 11.7005 11.7043 11.5824 11.7035 11.7035 -
Aug 3, 2023 11.7277 11.7871 11.6769 11.7292 11.7292 -
Aug 2, 2023 11.6485 11.7455 11.5542 11.6500 11.6500 -
Aug 1, 2023 11.6205 11.6843 11.6057 11.6181 11.6181 -
Jul 31, 2023 11.7137 11.7308 11.5906 11.7157 11.7157 -
Jul 28, 2023 11.7158 11.7520 11.6777 11.7215 11.7215 -
Jul 27, 2023 11.7449 11.7519 11.6438 11.7501 11.7501 -
Jul 26, 2023 11.6406 11.7675 11.6371 11.6381 11.6381 -
Jul 25, 2023 11.5637 11.6848 11.5230 11.5639 11.5639 -
Jul 24, 2023 11.6502 11.6844 11.6026 11.6470 11.6470 -
Jul 21, 2023 11.6189 11.6697 11.5648 11.6209 11.6209 -
Jul 20, 2023 11.6957 11.6957 11.5600 11.7052 11.7052 -
Jul 19, 2023 11.7171 11.7619 11.6483 11.7208 11.7208 -
Jul 18, 2023 11.6990 11.7712 11.6770 11.6965 11.6965 -
Jul 17, 2023 11.6605 11.7268 11.6251 11.6617 11.6617 -
Jul 14, 2023 11.5704 11.6823 11.5704 11.5772 11.5772 -
Jul 13, 2023 11.6655 11.7003 11.6211 11.6616 11.6616 -
Jul 12, 2023 11.7752 11.7853 11.6233 11.7748 11.7748 -
Jul 11, 2023 11.8346 11.8812 11.7622 11.8325 11.8325 -
Jul 10, 2023 11.9525 11.9722 11.8326 11.9583 11.9583 -
Jul 7, 2023 12.0153 12.0294 11.9221 12.0154 12.0154 -
Jul 6, 2023 11.8839 12.0450 11.8641 11.8836 11.8836 -
Jul 5, 2023 11.8742 11.9147 11.8280 11.8755 11.8755 -
Jul 4, 2023 11.9316 11.9425 11.8515 11.9313 11.9313 -
Jul 3, 2023 12.0034 12.0053 11.9076 12.0035 12.0035 -
Jun 30, 2023 12.0096 12.0150 11.9176 12.0107 12.0107 -
Jun 29, 2023 12.0004 12.0528 11.9897 12.0021 12.0021 -
Jun 28, 2023 12.0757 12.1061 12.0033 12.0775 12.0775 -
Jun 27, 2023 11.9837 12.0335 11.9198 11.9820 11.9820 -
Jun 26, 2023 12.0644 12.0888 11.9565 12.0679 12.0679 -
Jun 23, 2023 11.9012 12.1590 11.8970 11.9067 11.9067 -
Jun 22, 2023 11.9256 11.9464 11.7288 11.9252 11.9252 -
Jun 21, 2023 11.9483 12.0034 11.9103 11.9463 11.9463 -
Jun 20, 2023 11.9247 12.0009 11.8691 11.9267 11.9267 -
Jun 19, 2023 11.8178 11.9250 11.8138 11.8144 11.8144 -
Jun 16, 2023 11.7673 11.8329 11.7462 11.7710 11.7710 -
Jun 15, 2023 11.8176 11.8713 11.7147 11.8146 11.8146 -
Jun 14, 2023 11.7629 11.7927 11.7083 11.7637 11.7637 -
Jun 13, 2023 11.8803 11.9316 11.7423 11.8848 11.8848 -
Jun 12, 2023 11.9067 11.9387 11.8655 11.9036 11.9036 -
Jun 9, 2023 12.1253 12.1370 11.8993 12.1263 12.1263 -
Jun 8, 2023 12.1457 12.1471 12.0464 12.1401 12.1401 -
Jun 7, 2023 12.2279 12.2562 12.1319 12.2257 12.2257 -
Jun 6, 2023 12.1779 12.2718 12.1480 12.1802 12.1802 -
Jun 5, 2023 12.0907 12.1934 12.0871 12.0894 12.0894 -
Jun 2, 2023 12.2045 12.2224 12.1046 12.2044 12.2044 -
Jun 1, 2023 12.1603 12.3083 12.1312 12.1560 12.1560 -
May 31, 2023 12.3403 12.3907 12.1780 12.3432 12.3432 -
May 30, 2023 12.2859 12.3954 12.2451 12.2872 12.2872 -
May 29, 2023 12.2334 12.3186 12.2252 12.2284 12.2284 -
May 26, 2023 12.2135 12.2492 12.1645 12.2185 12.2185 -
May 25, 2023 12.1116 12.2196 12.0772 12.1121 12.1121 -
May 24, 2023 12.1539 12.1898 12.0840 12.1524 12.1524 -
May 23, 2023 12.1380 12.2079 12.1197 12.1358 12.1358 -
May 22, 2023 12.0984 12.1714 12.0878 12.0960 12.0960 -
May 19, 2023 12.0611 12.0962 11.9823 12.0605 12.0605 -
May 18, 2023 11.9855 12.0943 11.9807 11.9851 11.9851 -
May 17, 2023 11.9534 12.0383 11.9384 11.9593 11.9593 -
May 16, 2023 11.8303 11.9643 11.8263 11.8289 11.8289 -
May 15, 2023 11.8799 11.9334 11.8518 11.8804 11.8804 -
May 12, 2023 11.9456 12.0117 11.8882 11.9397 11.9397 -
May 11, 2023 11.8051 11.9170 11.7498 11.8048 11.8048 -
May 10, 2023 11.8658 11.8783 11.7581 11.8691 11.8691 -
May 9, 2023 11.8001 11.8742 11.7965 11.8036 11.8036 -
May 8, 2023 11.8618 11.8775 11.7635 11.8602 11.8602 -
May 5, 2023 12.0588 12.0633 11.8376 12.0582 12.0582 -
May 4, 2023 12.1808 12.1808 12.0231 12.1857 12.1857 -
May 3, 2023 12.1083 12.1572 12.0797 12.1045 12.1045 -
May 2, 2023 11.9851 12.1114 11.9301 11.9872 11.9872 -
May 1, 2023 11.9271 12.0067 11.9194 11.9254 11.9254 -
Apr 28, 2023 11.8697 12.0252 11.8697 11.8703 11.8703 -
Apr 27, 2023 11.9247 11.9398 11.8472 11.9256 11.9256 -
Apr 26, 2023 11.9650 11.9889 11.9002 11.9630 11.9630 -

Related Tickers

EURUSD=X EUR/USD
1.0699
-0.32%
 
JPY=X USD/JPY
158.2960
+1.75%
 
GBPUSD=X GBP/USD
1.2494
-0.13%
 
AUDUSD=X AUD/USD
0.6535
+0.18%
 
NZDUSD=X NZD/USD
0.5941
-0.14%
 
EURJPY=X EUR/JPY
169.3040
+1.45%
 
GBPJPY=X GBP/JPY
197.8100
+1.64%
 
EURGBP=X EUR/GBP
0.8559
-0.18%
 
EURCAD=X EUR/CAD
1.4617
-0.22%
 
EURSEK=X EUR/SEK
11.6960
+0.19%
 
EURCHF=X EUR/CHF
0.9770
-0.15%
 
EURHUF=X EUR/HUF
391.8300
-0.24%
 
CNY=X USD/CNY
7.2459
+0.10%
 
HKD=X USD/HKD
7.8283
+0.01%
 
SGD=X USD/SGD
1.3625
+0.28%
 
INR=X USD/INR
83.3780
+0.11%
 
MXN=X USD/MXN
17.1364
-0.13%
 
PHP=X USD/PHP
57.7000
-0.13%
 
IDR=X USD/IDR
16,204.0000
+0.12%
 
THB=X USD/THB
36.9900
+0.03%
 
MYR=X USD/MYR
4.7650
-0.19%
 
ZAR=X USD/ZAR
18.8392
-0.96%
 
RUB=X USD/RUB
92.1050
-0.07%