NY Mercantile - Delayed Quote USD

Crude Oil Nov 26 (CLX26.NYM)

69.65 -0.20 (-0.29%)
As of April 17 at 1:46 PM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil Jun 24 83.66 +0.09 +0.11%
Crude Oil Jul 24 82.95 +0.20 +0.24%
Crude Oil Aug 24 82.20 +0.27 +0.33%
Crude Oil Nov 24 79.89 +0.36 +0.45%
Crude Oil Sep 24 81.40 +0.31 +0.38%
Crude Oil Oct 24 80.64 +0.36 +0.45%
Crude Oil Dec 24 79.19 +0.36 +0.46%
Crude Oil Jan 25 78.50 +0.35 +0.45%
Crude Oil Feb 25 77.90 +0.38 +0.49%
Crude Oil Mar 25 77.25 +0.30 +0.39%
Crude Oil Apr 25 76.87 +0.45 +0.59%
Crude Oil May 25 75.90 -0.04 -0.05%
Crude Oil Jun 25 75.76 +0.27 +0.36%
Crude Oil Jul 25 75.34 +0.31 +0.41%
Crude Oil Aug 25 75.12 +0.53 +0.71%
Crude Oil Nov 25 73.55 +0.08 +0.11%
Crude Oil Sep 25 74.60 +0.41 +0.55%
Crude Oil Oct 25 73.14 -0.67 -0.91%
Crude Oil Dec 25 73.37 +0.21 +0.29%
Crude Oil Jan 26 73.23 +0.43 +0.59%
Crude Oil Feb 26 72.24 -0.20 -0.28%
Crude Oil Mar 26 73.00 +0.90 +1.25%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 71.35 +0.13 +0.18%
Crude Oil Jul 26 71.00 +0.10 +0.14%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 69.65 -0.20 -0.29%
Crude Oil Sep 26 70.50 +0.17 +0.24%
Crude Oil Oct 26 70.00 -0.07 -0.10%
Crude Oil Dec 26 69.72 +0.08 +0.11%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 55.25 -11.18 -16.83%
Crude Oil Jun 27 68.25 -0.03 -0.04%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 67.05 -0.19 -0.28%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Dec 28 64.45 -1.12 -1.71%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 64.00 -0.49 -0.76%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.24 -0.40%
Crude Oil Dec 30 64.50 +0.68 +1.07%
Crude Oil Dec 31 63.10 -0.27 -0.43%
Crude Oil Dec 32 63.10 -0.02 -0.03%
Crude Oil Dec 33 63.10 -0.01 -0.02%