NY Mercantile - Delayed Quote • USD
Crude Oil Nov 26 (CLX26.NYM)
As of April 17 at 1:46 PM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
Apr 25, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
Apr 24, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | - |
Apr 23, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
Apr 22, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 100 |
Apr 19, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 176 |
Apr 18, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 5 |
Apr 17, 2024 | 69.65 | 69.65 | 69.48 | 69.48 | 69.48 | 166 |
Apr 16, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 101 |
Apr 15, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | - |
Apr 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 98 |
Apr 11, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
Apr 10, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | - |
Apr 9, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 5 |
Apr 8, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
Apr 5, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 50 |
Apr 4, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 125 |
Apr 3, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1 |
Apr 2, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 3 |
Apr 1, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | - |
Mar 28, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
Mar 27, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 10 |
Mar 26, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
Mar 25, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
Mar 22, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
Mar 21, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
Mar 20, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
Mar 19, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
Mar 18, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
Mar 15, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 4 |
Mar 14, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 8 |
Mar 13, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
Mar 12, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
Mar 11, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
Mar 8, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 10 |
Mar 7, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 10 |
Mar 6, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 10 |
Mar 5, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 4 |
Mar 4, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
Mar 1, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
Feb 29, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
Feb 28, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
Feb 27, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
Feb 26, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
Feb 23, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
Feb 22, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
Feb 21, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
Feb 20, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
Feb 16, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
Feb 15, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
Feb 14, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
Feb 13, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
Feb 12, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
Feb 9, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
Feb 8, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 18 |
Feb 7, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
Feb 6, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
Feb 5, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
Feb 2, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
Feb 1, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
Jan 31, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
Jan 30, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
Jan 29, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 50 |
Jan 26, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
Jan 25, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
Jan 24, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
Jan 23, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
Jan 22, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
Jan 19, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
Jan 18, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
Jan 17, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 100 |
Jan 16, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
Jan 12, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 60 |
Jan 11, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 125 |
Jan 10, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
Jan 9, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
Jan 8, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
Jan 5, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
Jan 4, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 100 |
Jan 3, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
Jan 2, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
Dec 29, 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
Dec 28, 2023 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
Dec 27, 2023 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
Dec 26, 2023 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 100 |
Dec 22, 2023 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
Dec 21, 2023 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
Dec 20, 2023 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
Dec 19, 2023 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
Dec 18, 2023 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
Dec 15, 2023 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
Dec 14, 2023 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
Dec 13, 2023 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
Dec 12, 2023 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
Dec 11, 2023 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
Dec 8, 2023 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
Dec 7, 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
Dec 6, 2023 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
Dec 5, 2023 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
Dec 4, 2023 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
Dec 1, 2023 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
Nov 30, 2023 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
Nov 29, 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
Nov 28, 2023 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
Nov 27, 2023 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
Nov 24, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
Nov 22, 2023 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | - |
Nov 21, 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
Nov 20, 2023 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 60 |
Nov 17, 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
Nov 16, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
Nov 15, 2023 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
Nov 14, 2023 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
Nov 13, 2023 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
Nov 10, 2023 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
Nov 9, 2023 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
Nov 8, 2023 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |
Nov 7, 2023 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | - |
Nov 6, 2023 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | - |
Nov 3, 2023 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
Nov 2, 2023 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - |
Nov 1, 2023 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
Oct 31, 2023 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
Oct 30, 2023 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | - |
Oct 27, 2023 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | - |
Oct 26, 2023 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
Oct 25, 2023 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
Oct 24, 2023 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
Oct 23, 2023 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - |
Oct 20, 2023 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | - |
Oct 19, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
Oct 18, 2023 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 10 |
Oct 17, 2023 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
Oct 16, 2023 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
Oct 13, 2023 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
Oct 12, 2023 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
Oct 11, 2023 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - |
Oct 10, 2023 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
Oct 9, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
Oct 6, 2023 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
Oct 5, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
Oct 4, 2023 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
Oct 3, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
Oct 2, 2023 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
Sep 29, 2023 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
Sep 28, 2023 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
Sep 27, 2023 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
Sep 26, 2023 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - |
Sep 25, 2023 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | - |
Sep 22, 2023 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
Sep 21, 2023 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | - |
Sep 20, 2023 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | - |
Sep 19, 2023 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
Sep 18, 2023 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
Sep 15, 2023 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
Sep 14, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
Sep 13, 2023 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
Sep 12, 2023 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 25 |
Sep 11, 2023 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | - |
Sep 8, 2023 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | - |
Sep 7, 2023 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - |
Sep 6, 2023 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
Sep 5, 2023 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
Sep 1, 2023 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - |
Aug 31, 2023 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
Aug 30, 2023 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
Aug 29, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
Aug 28, 2023 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
Aug 25, 2023 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
Aug 24, 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
Aug 23, 2023 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
Aug 22, 2023 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
Aug 21, 2023 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
Aug 18, 2023 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
Aug 17, 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
Aug 16, 2023 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
Aug 15, 2023 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
Aug 14, 2023 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | - |
Aug 11, 2023 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
Aug 10, 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
Aug 9, 2023 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
Aug 8, 2023 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
Aug 7, 2023 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - |
Aug 4, 2023 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | - |
Aug 3, 2023 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
Aug 2, 2023 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
Aug 1, 2023 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
Jul 31, 2023 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
Jul 28, 2023 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
Jul 27, 2023 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
Jul 26, 2023 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
Jul 25, 2023 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
Jul 24, 2023 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 2 |
Jul 21, 2023 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
Jul 20, 2023 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
Jul 19, 2023 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
Jul 18, 2023 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
Jul 17, 2023 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
Jul 14, 2023 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
Jul 13, 2023 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
Jul 12, 2023 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
Jul 11, 2023 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
Jul 10, 2023 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
Jul 7, 2023 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
Jul 6, 2023 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
Jul 5, 2023 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
Jul 3, 2023 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
Jun 30, 2023 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
Jun 29, 2023 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
Jun 28, 2023 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
Jun 27, 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
Jun 26, 2023 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
Jun 23, 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
Jun 22, 2023 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
Jun 21, 2023 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
Jun 20, 2023 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
Jun 16, 2023 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
Jun 15, 2023 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 800 |
Jun 14, 2023 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
Jun 13, 2023 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
Jun 12, 2023 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
Jun 9, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
Jun 8, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
Jun 7, 2023 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
Jun 6, 2023 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
Jun 5, 2023 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 9 |
Jun 2, 2023 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
Jun 1, 2023 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
May 31, 2023 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
May 30, 2023 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
May 26, 2023 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
May 25, 2023 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
May 24, 2023 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
May 23, 2023 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
May 22, 2023 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
May 19, 2023 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
May 18, 2023 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
May 17, 2023 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 6 |
May 16, 2023 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
May 15, 2023 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
May 12, 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
May 11, 2023 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
May 10, 2023 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
May 9, 2023 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
May 8, 2023 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
May 5, 2023 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
May 4, 2023 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
May 3, 2023 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
May 2, 2023 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
May 1, 2023 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
Apr 28, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |