NYSE - Delayed Quote • USD
Costamare Inc. (CMRE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00010000 | 4/12/2024 5:23 PM | 10 | 1.10 | 1.50 | 3.00 | 0.00 | 0.00% | 3 | 0 | 113.28% |
| CMRE240517C00011000 | 4/25/2024 7:50 PM | 11 | 0.71 | 0.80 | 1.00 | 0.00 | 0.00% | 211 | 1,292 | 48.83% |
| CMRE240517C00012000 | 4/26/2024 6:24 PM | 12 | 0.35 | 0.25 | 0.35 | 0.15 | 75.00% | 206 | 524 | 40.63% |
| CMRE240517C00013000 | 4/1/2024 6:29 PM | 13 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 41.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 3/19/2024 5:23 PM | 9 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 75.39% |
| CMRE240517P00010000 | 4/24/2024 3:56 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 227 | 50.78% |
| CMRE240517P00011000 | 4/26/2024 7:32 PM | 11 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 308 | 158 | 40.63% |
| CMRE240517P00012000 | 4/26/2024 7:43 PM | 12 | 0.45 | 0.45 | 0.55 | -0.16 | -26.23% | 101 | 60 | 38.87% |
| CMRE240517P00013000 | 3/28/2024 5:31 PM | 13 | 1.77 | 0.20 | 1.60 | 0.00 | 0.00% | 5 | 5 | 74.02% |
Related Tickers
DAC Danaos Corporation
75.21
+1.66%
SB Safe Bulkers, Inc.
5.06
+0.40%
NMM Navios Maritime Partners L.P.
44.71
+1.73%
SFL SFL Corporation Ltd.
13.24
+0.76%
CPLP Capital Product Partners L.P.
16.65
+2.78%
GRIN Grindrod Shipping Holdings Ltd.
13.54
-0.59%
GNK Genco Shipping & Trading Limited
21.55
+1.51%
HSHP Himalaya Shipping Ltd.
8.29
+7.24%
SMHI SEACOR Marine Holdings Inc.
12.66
+1.36%
CDLR Cadeler A/S
18.70
+0.92%