NYSE - Delayed Quote • USD
Canadian National Railway Company (CNI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00145000 | 4/24/2024 1:44 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 187 | 48.05% |
| CNI240719C00145000 | 4/19/2024 5:26 PM | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | 0.00% | 5 | 90 | 24.02% |
| CNI241018C00145000 | 4/25/2024 5:54 PM | 2024-10-18 | 1.11 | 0.90 | 1.10 | 0.00 | 0.00% | 7 | 165 | 18.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00145000 | 2/26/2024 4:09 PM | 2024-07-19 | 14.50 | 13.70 | 14.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CNI241018P00145000 | 3/20/2024 3:05 PM | 2024-10-18 | 15.30 | 15.80 | 18.90 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
CP Canadian Pacific Kansas City Limited
81.68
-0.50%
UNP Union Pacific Corporation
242.79
-0.31%
NSC Norfolk Southern Corporation
239.94
-0.37%
CSX CSX Corporation
33.99
-0.12%
CP.TO Canadian Pacific Kansas City Limited
111.63
-0.45%
WAB Westinghouse Air Brake Technologies Corporation
164.36
+0.72%
GBX The Greenbrier Companies, Inc.
52.54
-1.35%
TRN Trinity Industries, Inc.
27.14
+0.11%
FSTR L.B. Foster Company
24.46
-0.85%
RAIL FreightCar America, Inc.
3.6000
+1.41%