Other OTC - Delayed Quote • USD
Cannonau Corp. (CNNC)
At close: April 25 at 10:07 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Apr 25, 2024 | 0.0122 | 0.0122 | 0.0103 | 0.0103 | 0.0103 | 68,710 |
Apr 24, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 120 |
Apr 23, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 4,028 |
Apr 22, 2024 | 0.0121 | 0.0121 | 0.0102 | 0.0102 | 0.0102 | 810 |
Apr 19, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Apr 18, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2,127 |
Apr 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 16, 2024 | 0.0146 | 0.0146 | 0.0110 | 0.0110 | 0.0110 | 5,278 |
Apr 15, 2024 | 0.0146 | 0.0146 | 0.0110 | 0.0110 | 0.0110 | 1,157 |
Apr 12, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 10,210 |
Apr 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 206 |
Apr 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,550 |
Apr 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,350 |
Apr 8, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 5,100 |
Apr 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 4, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 6,509 |
Apr 3, 2024 | 0.0122 | 0.0145 | 0.0100 | 0.0145 | 0.0145 | 12,562 |
Apr 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 156 |
Apr 1, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 52,829 |
Mar 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,412 |
Mar 26, 2024 | 0.0105 | 0.0121 | 0.0105 | 0.0119 | 0.0119 | 33,605 |
Mar 25, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 7,510 |
Mar 22, 2024 | 0.0114 | 0.0114 | 0.0100 | 0.0107 | 0.0107 | 800 |
Mar 21, 2024 | 0.0114 | 0.0114 | 0.0100 | 0.0114 | 0.0114 | 3,310 |
Mar 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,600 |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 15, 2024 | 0.0107 | 0.0107 | 0.0100 | 0.0100 | 0.0100 | 4,639 |
Mar 14, 2024 | 0.0107 | 0.0107 | 0.0104 | 0.0104 | 0.0104 | 475 |
Mar 13, 2024 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 0.0100 | 1,405 |
Mar 12, 2024 | 0.0112 | 0.0112 | 0.0110 | 0.0110 | 0.0110 | 801 |
Mar 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 |
Mar 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 7, 2024 | 0.0114 | 0.0116 | 0.0100 | 0.0100 | 0.0100 | 31,512 |
Mar 6, 2024 | 0.0114 | 0.0116 | 0.0114 | 0.0116 | 0.0116 | 1,200 |
Mar 5, 2024 | 0.0110 | 0.0116 | 0.0110 | 0.0110 | 0.0110 | 3,267 |
Mar 4, 2024 | 0.0100 | 0.0116 | 0.0100 | 0.0110 | 0.0110 | 622 |
Mar 1, 2024 | 0.0111 | 0.0111 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Feb 29, 2024 | 0.0114 | 0.0114 | 0.0100 | 0.0100 | 0.0100 | 31,201 |
Feb 28, 2024 | 0.0114 | 0.0114 | 0.0105 | 0.0105 | 0.0105 | 316 |
Feb 27, 2024 | 0.0114 | 0.0114 | 0.0105 | 0.0105 | 0.0105 | 3,354 |
Feb 26, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 202 |
Feb 23, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Feb 22, 2024 | 0.0107 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | 1,460 |
Feb 21, 2024 | 0.0105 | 0.0119 | 0.0105 | 0.0119 | 0.0119 | 1,038 |
Feb 20, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 2,550 |
Feb 16, 2024 | 0.0114 | 0.0114 | 0.0105 | 0.0114 | 0.0114 | 1,183 |
Feb 15, 2024 | 0.0105 | 0.0110 | 0.0105 | 0.0109 | 0.0109 | 6,094 |
Feb 14, 2024 | 0.0105 | 0.0114 | 0.0105 | 0.0105 | 0.0105 | 8,025 |
Feb 13, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 12,116 |
Feb 12, 2024 | 0.0114 | 0.0114 | 0.0105 | 0.0110 | 0.0110 | 11,635 |
Feb 9, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 995 |
Feb 8, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 200 |
Feb 7, 2024 | 0.0114 | 0.0114 | 0.0105 | 0.0105 | 0.0105 | 2,716 |
Feb 6, 2024 | 0.0105 | 0.0114 | 0.0105 | 0.0105 | 0.0105 | 1,090 |
Feb 5, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 630 |
Feb 2, 2024 | 0.0111 | 0.0122 | 0.0111 | 0.0122 | 0.0122 | 4,079 |
Feb 1, 2024 | 0.0110 | 0.0112 | 0.0080 | 0.0107 | 0.0107 | 209,201 |
Jan 31, 2024 | 0.0145 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,640 |
Jan 30, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Jan 29, 2024 | 0.0117 | 0.0148 | 0.0100 | 0.0148 | 0.0148 | 56,884 |
Jan 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 25, 2024 | 0.0129 | 0.0129 | 0.0120 | 0.0120 | 0.0120 | 220 |
Jan 24, 2024 | 0.0110 | 0.0134 | 0.0110 | 0.0120 | 0.0120 | 5,893 |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,140 |
Jan 19, 2024 | 0.0135 | 0.0140 | 0.0135 | 0.0140 | 0.0140 | 2,450 |
Jan 18, 2024 | 0.0135 | 0.0135 | 0.0100 | 0.0135 | 0.0135 | 2,328 |
Jan 17, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 500 |
Jan 16, 2024 | 0.0142 | 0.0166 | 0.0085 | 0.0105 | 0.0105 | 484,248 |
Jan 12, 2024 | 0.0158 | 0.0167 | 0.0144 | 0.0144 | 0.0144 | 5,651 |
Jan 11, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Jan 10, 2024 | 0.0142 | 0.0176 | 0.0142 | 0.0176 | 0.0176 | 15,490 |
Jan 9, 2024 | 0.0171 | 0.0171 | 0.0144 | 0.0144 | 0.0144 | 2,010 |
Jan 8, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 286 |
Jan 5, 2024 | 0.0190 | 0.0197 | 0.0190 | 0.0197 | 0.0197 | 13,345 |
Jan 4, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jan 3, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 215 |
Jan 2, 2024 | 0.0150 | 0.0150 | 0.0142 | 0.0142 | 0.0142 | 100,250 |
Dec 29, 2023 | 0.0180 | 0.0205 | 0.0150 | 0.0150 | 0.0150 | 37,870 |
Dec 28, 2023 | 0.0140 | 0.0205 | 0.0140 | 0.0180 | 0.0180 | 5,028 |
Dec 27, 2023 | 0.0141 | 0.0230 | 0.0140 | 0.0230 | 0.0230 | 62,650 |
Dec 26, 2023 | 0.0140 | 0.0190 | 0.0140 | 0.0166 | 0.0166 | 1,164 |
Dec 22, 2023 | 0.0140 | 0.0190 | 0.0140 | 0.0190 | 0.0190 | 1,240 |
Dec 21, 2023 | 0.0239 | 0.0239 | 0.0150 | 0.0150 | 0.0150 | 10,100 |
Dec 20, 2023 | 0.0141 | 0.0161 | 0.0141 | 0.0142 | 0.0142 | 450 |
Dec 19, 2023 | 0.0199 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 56,650 |
Dec 18, 2023 | 0.0150 | 0.0199 | 0.0141 | 0.0141 | 0.0141 | 84,868 |
Dec 15, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 30,000 |
Dec 14, 2023 | 0.0169 | 0.0178 | 0.0150 | 0.0178 | 0.0178 | 29,755 |
Dec 13, 2023 | 0.0150 | 0.0197 | 0.0150 | 0.0197 | 0.0197 | 418 |
Dec 12, 2023 | 0.0160 | 0.0165 | 0.0150 | 0.0150 | 0.0150 | 30,778 |
Dec 11, 2023 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 36,234 |
Dec 8, 2023 | 0.0200 | 0.0220 | 0.0180 | 0.0180 | 0.0180 | 156,500 |
Dec 7, 2023 | 0.0223 | 0.0223 | 0.0200 | 0.0200 | 0.0200 | 46,130 |
Dec 6, 2023 | 0.0220 | 0.0223 | 0.0200 | 0.0223 | 0.0223 | 131,597 |
Dec 5, 2023 | 0.0245 | 0.0245 | 0.0235 | 0.0235 | 0.0235 | 5,401 |
Dec 4, 2023 | 0.0231 | 0.0231 | 0.0200 | 0.0200 | 0.0200 | 17,521 |
Dec 1, 2023 | 0.0270 | 0.0270 | 0.0231 | 0.0231 | 0.0231 | 18,060 |
Nov 30, 2023 | 0.0231 | 0.0348 | 0.0231 | 0.0270 | 0.0270 | 73,900 |
Nov 29, 2023 | 0.0249 | 0.0250 | 0.0231 | 0.0250 | 0.0250 | 18,262 |
Nov 28, 2023 | 0.0275 | 0.0288 | 0.0217 | 0.0244 | 0.0244 | 113,325 |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0226 | 0.0255 | 0.0255 | 358,636 |
Nov 24, 2023 | 0.0353 | 0.0355 | 0.0305 | 0.0315 | 0.0315 | 98,535 |
Nov 22, 2023 | 0.0448 | 0.0448 | 0.0353 | 0.0353 | 0.0353 | 83,016 |
Nov 21, 2023 | 0.0399 | 0.0490 | 0.0324 | 0.0410 | 0.0410 | 1,360,218 |
Nov 20, 2023 | 0.0275 | 0.0415 | 0.0275 | 0.0397 | 0.0397 | 360,289 |
Nov 17, 2023 | 0.0170 | 0.0500 | 0.0102 | 0.0307 | 0.0307 | 1,369,818 |
Nov 16, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 |
Nov 15, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 410 |
Nov 14, 2023 | 0.0140 | 0.0140 | 0.0110 | 0.0140 | 0.0140 | 2,366 |
Nov 13, 2023 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 0.0140 | 18,337 |
Nov 10, 2023 | 0.0110 | 0.0140 | 0.0110 | 0.0110 | 0.0110 | 13,799 |
Nov 9, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 8, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 390 |
Nov 7, 2023 | 0.0110 | 0.0126 | 0.0110 | 0.0110 | 0.0110 | 1,435 |
Nov 6, 2023 | 0.0126 | 0.0126 | 0.0118 | 0.0118 | 0.0118 | 4,676 |
Nov 3, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 100 |
Nov 2, 2023 | 0.0126 | 0.0126 | 0.0111 | 0.0111 | 0.0111 | 10,217 |
Nov 1, 2023 | 0.0111 | 0.0141 | 0.0111 | 0.0141 | 0.0141 | 1,685 |
Oct 31, 2023 | 0.0141 | 0.0141 | 0.0111 | 0.0111 | 0.0111 | 2,854 |
Oct 30, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,231 |
Oct 27, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 250 |
Oct 26, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,000 |
Oct 25, 2023 | 0.0141 | 0.0170 | 0.0111 | 0.0111 | 0.0111 | 1,400 |
Oct 24, 2023 | 0.0141 | 0.0141 | 0.0111 | 0.0111 | 0.0111 | 1,617 |
Oct 23, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Oct 20, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 156 |
Oct 19, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Oct 18, 2023 | 0.0111 | 0.0141 | 0.0111 | 0.0111 | 0.0111 | 8,942 |
Oct 17, 2023 | 0.0111 | 0.0141 | 0.0111 | 0.0111 | 0.0111 | 19,100 |
Oct 16, 2023 | 0.0112 | 0.0112 | 0.0111 | 0.0111 | 0.0111 | 40,200 |
Oct 13, 2023 | 0.0141 | 0.0141 | 0.0112 | 0.0112 | 0.0112 | 1,000 |
Oct 12, 2023 | 0.0112 | 0.0141 | 0.0112 | 0.0112 | 0.0112 | 4,318 |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0112 | 0.0112 | 0.0112 | 770 |
Oct 10, 2023 | 0.0112 | 0.0200 | 0.0112 | 0.0156 | 0.0156 | 9,533 |
Oct 9, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
Oct 6, 2023 | 0.0156 | 0.0156 | 0.0112 | 0.0129 | 0.0129 | 21,625 |
Oct 5, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Oct 4, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 2,925 |
Oct 3, 2023 | 0.0111 | 0.0156 | 0.0111 | 0.0112 | 0.0112 | 6,301 |
Oct 2, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 100 |
Sep 29, 2023 | 0.0111 | 0.0156 | 0.0111 | 0.0112 | 0.0112 | 3,200 |
Sep 28, 2023 | 0.0155 | 0.0155 | 0.0111 | 0.0111 | 0.0111 | 10,410 |
Sep 27, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Sep 26, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,000 |
Sep 25, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 214 |
Sep 22, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Sep 21, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Sep 20, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Sep 19, 2023 | 0.0133 | 0.0133 | 0.0111 | 0.0111 | 0.0111 | 26,126 |
Sep 18, 2023 | 0.0155 | 0.0155 | 0.0111 | 0.0111 | 0.0111 | 3,351 |
Sep 15, 2023 | 0.0111 | 0.0139 | 0.0111 | 0.0139 | 0.0139 | 871 |
Sep 14, 2023 | 0.0155 | 0.0155 | 0.0111 | 0.0111 | 0.0111 | 2,166 |
Sep 13, 2023 | 0.0111 | 0.0155 | 0.0111 | 0.0120 | 0.0120 | 300 |
Sep 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Sep 11, 2023 | 0.0120 | 0.0155 | 0.0111 | 0.0120 | 0.0120 | 14,598 |
Sep 8, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0160 | 0.0160 | 660 |
Sep 7, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 6, 2023 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 222 |
Sep 5, 2023 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | 434 |
Sep 1, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,444 |
Aug 31, 2023 | 0.0120 | 0.0170 | 0.0120 | 0.0170 | 0.0170 | 42,100 |
Aug 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 29, 2023 | 0.0162 | 0.0162 | 0.0150 | 0.0150 | 0.0150 | 42,422 |
Aug 28, 2023 | 0.0188 | 0.0188 | 0.0160 | 0.0175 | 0.0175 | 844 |
Aug 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 320 |
Aug 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 |
Aug 22, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 38,725 |
Aug 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,192 |
Aug 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 |
Aug 17, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Aug 16, 2023 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 0.0175 | 300 |
Aug 15, 2023 | 0.0150 | 0.0162 | 0.0150 | 0.0162 | 0.0162 | 13,282 |
Aug 14, 2023 | 0.0150 | 0.0158 | 0.0150 | 0.0150 | 0.0150 | 4,988 |
Aug 11, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 250 |
Aug 10, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 609 |
Aug 9, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 8, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,040 |
Aug 7, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 324 |
Aug 4, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 23,702 |
Aug 3, 2023 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | 8,300 |
Aug 2, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 350 |
Aug 1, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jul 31, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jul 28, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 605 |
Jul 27, 2023 | 0.0165 | 0.0165 | 0.0130 | 0.0165 | 0.0165 | 1,287 |
Jul 26, 2023 | 0.0130 | 0.0165 | 0.0130 | 0.0165 | 0.0165 | 2,102 |
Jul 25, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 24, 2023 | 0.0111 | 0.0140 | 0.0111 | 0.0130 | 0.0130 | 7,639 |
Jul 21, 2023 | 0.0166 | 0.0166 | 0.0120 | 0.0120 | 0.0120 | 1,700 |
Jul 20, 2023 | 0.0169 | 0.0169 | 0.0120 | 0.0120 | 0.0120 | 5,000 |
Jul 19, 2023 | 0.0165 | 0.0180 | 0.0111 | 0.0111 | 0.0111 | 14,925 |
Jul 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
Jul 17, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 |
Jul 14, 2023 | 0.0170 | 0.0192 | 0.0170 | 0.0181 | 0.0181 | 1,908 |
Jul 13, 2023 | 0.0150 | 0.0195 | 0.0150 | 0.0170 | 0.0170 | 28,800 |
Jul 12, 2023 | 0.0150 | 0.0182 | 0.0150 | 0.0170 | 0.0170 | 25,476 |
Jul 11, 2023 | 0.0215 | 0.0215 | 0.0182 | 0.0182 | 0.0182 | 5,915 |
Jul 10, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 7,005 |
Jul 7, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 8,604 |
Jul 6, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 510 |
Jul 5, 2023 | 0.0180 | 0.0198 | 0.0180 | 0.0198 | 0.0198 | 1,244 |
Jul 3, 2023 | 0.0188 | 0.0188 | 0.0180 | 0.0180 | 0.0180 | 19,101 |
Jun 30, 2023 | 0.0191 | 0.0191 | 0.0180 | 0.0180 | 0.0180 | 14,748 |
Jun 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112 |
Jun 28, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 100 |
Jun 27, 2023 | 0.0200 | 0.0200 | 0.0167 | 0.0167 | 0.0167 | 19,000 |
Jun 26, 2023 | 0.0194 | 0.0194 | 0.0170 | 0.0170 | 0.0170 | 500 |
Jun 23, 2023 | 0.0180 | 0.0203 | 0.0180 | 0.0203 | 0.0203 | 5,599 |
Jun 22, 2023 | 0.0199 | 0.0225 | 0.0180 | 0.0207 | 0.0207 | 815 |
Jun 21, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
Jun 20, 2023 | 0.0180 | 0.0215 | 0.0180 | 0.0215 | 0.0215 | 14,469 |
Jun 16, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 850 |
Jun 15, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 4,855 |
Jun 14, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 13, 2023 | 0.0191 | 0.0191 | 0.0180 | 0.0180 | 0.0180 | 3,450 |
Jun 12, 2023 | 0.0180 | 0.0215 | 0.0180 | 0.0198 | 0.0198 | 15,100 |
Jun 9, 2023 | 0.0198 | 0.0215 | 0.0198 | 0.0215 | 0.0215 | 2,250 |
Jun 8, 2023 | 0.0198 | 0.0198 | 0.0180 | 0.0180 | 0.0180 | 5,935 |
Jun 7, 2023 | 0.0181 | 0.0215 | 0.0181 | 0.0215 | 0.0215 | 48,332 |
Jun 6, 2023 | 0.0215 | 0.0215 | 0.0180 | 0.0180 | 0.0180 | 9,716 |
Jun 5, 2023 | 0.0190 | 0.0198 | 0.0180 | 0.0198 | 0.0198 | 30,373 |
Jun 2, 2023 | 0.0180 | 0.0198 | 0.0180 | 0.0180 | 0.0180 | 8,076 |
Jun 1, 2023 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
May 31, 2023 | 0.0180 | 0.0210 | 0.0180 | 0.0192 | 0.0192 | 2,956 |
May 30, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2,003 |
May 26, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 25, 2023 | 0.0198 | 0.0198 | 0.0180 | 0.0180 | 0.0180 | 9,872 |
May 24, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 665 |
May 23, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,085 |
May 22, 2023 | 0.0205 | 0.0215 | 0.0160 | 0.0215 | 0.0215 | 2,030 |
May 19, 2023 | 0.0185 | 0.0185 | 0.0150 | 0.0169 | 0.0169 | 82,430 |
May 18, 2023 | 0.0250 | 0.0262 | 0.0170 | 0.0210 | 0.0210 | 66,823 |
May 17, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
May 16, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 200 |
May 15, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
May 12, 2023 | 0.0170 | 0.0210 | 0.0170 | 0.0210 | 0.0210 | 930 |
May 11, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200 |
May 10, 2023 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 0.0210 | 468 |
May 9, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,783 |
May 8, 2023 | 0.0180 | 0.0215 | 0.0180 | 0.0180 | 0.0180 | 14,275 |
May 5, 2023 | 0.0203 | 0.0203 | 0.0190 | 0.0190 | 0.0190 | 2,000 |
May 4, 2023 | 0.0180 | 0.0203 | 0.0180 | 0.0203 | 0.0203 | 1,676 |
May 3, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 113 |
May 2, 2023 | 0.0161 | 0.0190 | 0.0161 | 0.0190 | 0.0190 | 3,621 |
May 1, 2023 | 0.0213 | 0.0213 | 0.0176 | 0.0176 | 0.0176 | 1,553 |
Apr 28, 2023 | 0.0176 | 0.0250 | 0.0176 | 0.0250 | 0.0250 | 2,200 |
Apr 27, 2023 | 0.0176 | 0.0260 | 0.0176 | 0.0250 | 0.0250 | 59,229 |