NasdaqCM - Delayed Quote USD

Co-Diagnostics, Inc. (CODX)

1.1100 -0.0300 (-2.63%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CODX250117C00007000 3/1/2024 3:56 PM 2025-01-17 0.05 0.00 0.35 0.00 0.00% 12 686 173.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CODX250117P00007000 3/27/2024 5:46 PM 2025-01-17 5.84 5.60 6.60 0.00 0.00% 1 0 183.59%

Related Tickers

NAOV NanoVibronix, Inc.
0.7584
-1.25%
 
VREX Varex Imaging Corporation
16.79
-0.65%
 
XAIR Beyond Air, Inc.
1.1650
-0.85%
 
AXDX Accelerate Diagnostics, Inc.
0.9301
-0.59%
 
ARAY Accuray Incorporated
2.1900
+0.46%
 
SRTS Sensus Healthcare, Inc.
3.4100
+2.40%
 
THMO ThermoGenesis Holdings, Inc.
0.6800
-3.41%
 
QDEL QuidelOrtho Corporation
39.64
-0.13%
 
NURO NeuroMetrix, Inc.
4.4400
+0.68%
 
INBS Intelligent Bio Solutions Inc.
2.6900
+8.03%