COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190524C002150002019-05-07 9:57AM EDT215.0027.8534.7035.300.00-3374.41%
COST190524C002225002019-05-08 10:07AM EDT222.5018.0027.2527.800.00--162.11%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190524P002200002019-05-20 1:21PM EDT220.000.200.000.090.00-34060.74%
COST190524P002500002019-05-21 3:56PM EDT250.001.741.701.78-0.55-24.02%19318219.30%
COST190524P002525002019-05-21 3:56PM EDT252.503.203.103.25-0.80-20.00%525418.24%