NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.40 | 0.00 | 0.00% | 1 | 67 | 6/21/2024 | 0.34 | 0.00 | 0.00% | 4 | 39 |
| - | - | - | - | - | 7/19/2024 | 0.54 | 0.00 | 0.00% | 1 | 16 |
| 124.75 | 0.00 | 0.00% | - | - | 9/20/2024 | 1.02 | 0.00 | 0.00% | 1 | 35 |
| - | - | - | - | - | 10/18/2024 | 2.35 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 12/20/2024 | 3.35 | 0.00 | 0.00% | 1 | 24 |
| 285.53 | 0.00 | 0.00% | 1 | 1 | 1/17/2025 | 2.85 | 0.00 | 0.00% | 1 | 9 |
| - | - | - | - | - | 3/21/2025 | 4.00 | 0.00 | 0.00% | 1 | 3 |
| 216.60 | 0.00 | 0.00% | 1 | 12 | 6/20/2025 | 5.95 | 0.00 | 0.00% | 2 | 152 |
| 278.07 | 0.00 | 0.00% | 1 | 2 | 1/16/2026 | 13.33 | 0.00 | 0.00% | 4 | 5 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%