NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.05 | 0.00 | 0.00% | 1 | 66 |
| 209.20 | 0.00 | 0.00% | 5 | 18 | 6/21/2024 | 0.30 | 0.00 | 0.00% | 1 | 155 |
| 217.25 | 0.00 | 0.00% | 4 | 23 | 7/19/2024 | 0.78 | 0.00 | 0.00% | 2 | 561 |
| 223.03 | 0.00 | 0.00% | 2 | 7 | 9/20/2024 | 1.80 | 0.00 | 0.00% | 5 | 86 |
| 236.00 | 0.00 | 0.00% | 1 | 16 | 10/18/2024 | 2.20 | 0.00 | 0.00% | 2 | 38 |
| - | - | - | - | - | 12/20/2024 | 3.15 | 0.00 | 0.00% | 1 | 76 |
| 240.10 | 0.00 | 0.00% | 1 | 9 | 1/17/2025 | 3.72 | 0.00 | 0.00% | 2 | 170 |
| 291.55 | 0.00 | 0.00% | 2 | 2 | 3/21/2025 | 6.00 | 0.00 | 0.00% | 1 | 29 |
| 262.00 | 0.00 | 0.00% | 1 | 4 | 6/20/2025 | 7.60 | 0.00 | 0.00% | 12 | 158 |
| 270.54 | 0.00 | 0.00% | 9 | 30 | 1/16/2026 | 11.10 | -0.75 | -6.33% | 1 | 567 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%