NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.04 | 0.00 | 0.00% | 2 | 81 |
| - | - | - | - | - | 5/31/2024 | 0.20 | 0.00 | 0.00% | 1 | 2 |
| 185.57 | 0.00 | 0.00% | 1 | 10 | 6/21/2024 | 0.73 | 0.00 | 0.00% | 2 | 5 |
| 226.67 | 0.00 | 0.00% | 6 | 4 | 7/19/2024 | 1.04 | 0.00 | 0.00% | 1 | 9 |
| 195.73 | 0.00 | 0.00% | 3 | 8 | 9/20/2024 | 1.87 | 0.00 | 0.00% | 1 | 26 |
| 179.00 | 0.00 | 0.00% | 2 | 219 | 1/17/2025 | 11.55 | 0.00 | 0.00% | 2 | 375 |
| - | - | - | - | - | 3/21/2025 | 6.20 | 0.00 | 0.00% | 1 | 1 |
| 180.10 | 0.00 | 0.00% | 1 | 5 | 6/20/2025 | 16.80 | 0.00 | 0.00% | 5 | 85 |
| 204.00 | 0.00 | 0.00% | 1 | 7 | 1/16/2026 | 22.74 | 0.00 | 0.00% | 5 | 5 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%