NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.09 | 0.00 | 0.00% | 1 | 0 | 5/3/2024 | - | - | - | - | - |
| 177.45 | 0.00 | 0.00% | 1 | 4 | 5/17/2024 | 0.05 | 0.00 | 0.00% | 5 | 15 |
| 182.40 | 0.00 | 0.00% | 1 | 69 | 6/21/2024 | 0.55 | 0.00 | 0.00% | 1,260 | 1,277 |
| 217.14 | 0.00 | 0.00% | 4 | 2 | 7/19/2024 | 1.08 | 0.00 | 0.00% | 1 | 65 |
| 176.42 | 0.00 | 0.00% | 1 | 15 | 9/20/2024 | 2.79 | 0.00 | 0.00% | 1 | 22 |
| 183.00 | 0.00 | 0.00% | 2 | 3 | 10/18/2024 | 3.65 | 0.00 | 0.00% | 2 | 10 |
| 219.40 | 0.00 | 0.00% | 2 | 3 | 12/20/2024 | 5.50 | 0.00 | 0.00% | 2 | 7 |
| 198.69 | 0.00 | 0.00% | 3 | 9 | 1/17/2025 | 5.25 | 0.00 | 0.00% | 2 | 131 |
| 229.25 | 0.00 | 0.00% | 1 | 1 | 6/20/2025 | 10.00 | 0.00 | 0.00% | 20 | 22 |
| 244.00 | 0.00 | 0.00% | 40 | 32 | 1/16/2026 | 16.20 | 0.00 | 0.00% | 1 | 41 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%