NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.65 | 0.00 | 0.00% | 1 | 1 | 5/17/2024 | 0.11 | 0.00 | 0.00% | 1 | 5 |
| 177.00 | 0.00 | 0.00% | 1 | 326 | 6/21/2024 | 0.61 | 0.00 | 0.00% | 3 | 371 |
| 170.73 | 0.00 | 0.00% | 1 | 10 | 7/19/2024 | 1.28 | 0.00 | 0.00% | 1 | 25 |
| 199.42 | 0.00 | 0.00% | 1 | 6 | 9/20/2024 | 3.10 | 0.00 | 0.00% | 1 | 44 |
| 225.79 | 0.00 | 0.00% | 1 | 2 | 12/20/2024 | 4.90 | -0.60 | -10.91% | 1 | 80 |
| 211.45 | 0.00 | 0.00% | 1 | 349 | 1/17/2025 | 5.68 | -0.17 | -2.91% | 1 | 383 |
| - | - | - | - | - | 3/21/2025 | 8.75 | 0.00 | 0.00% | 2 | 2 |
| 204.20 | 0.00 | 0.00% | 1 | 10 | 6/20/2025 | 12.40 | 0.00 | 0.00% | 10 | 82 |
| 240.68 | 0.00 | 0.00% | 4 | 11 | 1/16/2026 | 16.90 | 0.00 | 0.00% | 1 | 53 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%