NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.77 | 0.00 | 0.00% | - | 1 | 5/10/2024 | - | - | - | - | - |
| 180.06 | 0.06 | 0.03% | 1 | 6 | 5/17/2024 | 0.09 | 0.00 | 0.00% | 35 | 94 |
| 175.05 | 0.00 | 0.00% | 2 | 4 | 6/21/2024 | 0.71 | 0.00 | 0.00% | 2 | 31 |
| 189.97 | 0.00 | 0.00% | 1 | 6 | 7/19/2024 | 1.13 | 0.00 | 0.00% | 1 | 77 |
| 187.01 | 0.00 | 0.00% | 5 | 24 | 9/20/2024 | 2.69 | 0.00 | 0.00% | 1 | 296 |
| 159.00 | 0.00 | 0.00% | 3 | 381 | 1/17/2025 | 14.20 | 0.00 | 0.00% | 13 | 425 |
| - | - | - | - | - | 3/21/2025 | 10.00 | 0.00 | 0.00% | 1 | 10 |
| 167.62 | 0.00 | 0.00% | 1 | 123 | 6/20/2025 | 21.10 | 0.00 | 0.00% | 2 | 75 |
| 185.66 | 0.00 | 0.00% | 1 | 69 | 1/16/2026 | 25.50 | 0.00 | 0.00% | 8 | 26 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%