NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.21 | 0.00 | 0.00% | 1 | 3 | 5/17/2024 | 0.21 | 0.00 | 0.00% | 1 | 7 |
| 154.00 | 0.00 | 0.00% | 1 | 95 | 6/21/2024 | 0.71 | 0.00 | 0.00% | 4 | 341 |
| 132.00 | 0.00 | 0.00% | - | 14 | 7/19/2024 | 1.60 | 0.00 | 0.00% | 1 | 8 |
| 176.46 | 0.00 | 0.00% | 1 | 9 | 9/20/2024 | 2.55 | 0.00 | 0.00% | 1 | 25 |
| 191.79 | 0.00 | 0.00% | 10 | 43 | 12/20/2024 | 5.50 | -1.15 | -17.29% | 1 | 34 |
| 183.07 | 0.00 | 0.00% | 2 | 242 | 1/17/2025 | 7.40 | 0.00 | 0.00% | 4 | 293 |
| - | - | - | - | - | 3/21/2025 | 11.00 | 0.00 | 0.00% | 1 | 11 |
| 194.53 | 0.00 | 0.00% | 2 | 28 | 6/20/2025 | 12.00 | -1.40 | -10.45% | 2 | 159 |
| 213.44 | 0.00 | 0.00% | 1 | 68 | 1/16/2026 | 17.55 | -0.85 | -4.62% | 9 | 33 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%