NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.10 | 0.00 | 0.00% | 9 | 5 | 5/17/2024 | 0.30 | 0.00 | 0.00% | 1 | 59 |
| - | - | - | - | - | 5/31/2024 | 0.34 | -0.59 | -63.44% | 2 | 1 |
| 179.25 | 0.00 | 0.00% | 1 | 5 | 6/21/2024 | 0.90 | 0.00 | 0.00% | 1 | 73 |
| 159.35 | 0.00 | 0.00% | 20 | 23 | 7/19/2024 | 1.99 | 0.00 | 0.00% | 2 | 209 |
| 177.73 | 0.00 | 0.00% | 1 | 17 | 9/20/2024 | 3.35 | 0.00 | 0.00% | 3 | 131 |
| 180.20 | 0.00 | 0.00% | 1 | 1 | 10/18/2024 | 4.28 | 0.00 | 0.00% | 1 | 25 |
| 182.73 | 0.00 | 0.00% | 10 | 84 | 12/20/2024 | 7.52 | 0.00 | 0.00% | 1 | 70 |
| 198.00 | 0.00 | 0.00% | 1 | 6 | 1/17/2025 | 7.30 | 0.00 | 0.00% | 1 | 418 |
| 186.40 | 0.00 | 0.00% | 1 | 1 | 3/21/2025 | 9.92 | 0.00 | 0.00% | 1 | 1 |
| 187.69 | 0.00 | 0.00% | 1 | 5 | 6/20/2025 | 13.00 | 0.00 | 0.00% | 10 | 35 |
| 229.12 | 0.00 | 0.00% | 1 | 2 | 1/16/2026 | 19.15 | 0.00 | 0.00% | 1 | 24 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%