NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.78 | 0.00 | 0.00% | 1 | 12 | 5/17/2024 | 0.30 | 0.00 | 0.00% | 1 | 30 |
| 156.63 | 0.00 | 0.00% | 1 | 100 | 6/21/2024 | 0.95 | 0.00 | 0.00% | 15 | 328 |
| 191.57 | 0.00 | 0.00% | 10 | 13 | 7/19/2024 | 1.57 | 0.00 | 0.00% | 1 | 39 |
| 165.63 | 0.00 | 0.00% | 1 | 33 | 9/20/2024 | 3.56 | 0.00 | 0.00% | 1 | 49 |
| 190.65 | 0.00 | 0.00% | 1 | 16 | 12/20/2024 | 7.26 | 0.00 | 0.00% | 1 | 5 |
| 166.75 | 0.00 | 0.00% | 1 | 213 | 1/17/2025 | 8.25 | 0.00 | 0.00% | 1 | 294 |
| - | - | - | - | - | 3/21/2025 | 11.05 | 0.00 | 0.00% | 1 | 5 |
| 210.90 | 0.00 | 0.00% | 1 | 15 | 6/20/2025 | 15.56 | 0.00 | 0.00% | 13 | 51 |
| 205.91 | 0.00 | 0.00% | 1 | 35 | 1/16/2026 | 20.20 | 0.00 | 0.00% | 1 | 18 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%