NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.80 | 0.00 | 0.00% | 1 | 0 | 5/3/2024 | 0.25 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 5/10/2024 | 0.27 | 0.00 | 0.00% | 1 | 1 |
| 146.45 | 0.00 | 0.00% | 1 | 7 | 5/17/2024 | 0.19 | 0.00 | 0.00% | 2 | 60 |
| - | - | - | - | - | 5/31/2024 | 0.92 | 0.00 | 0.00% | - | 4 |
| 112.09 | 0.00 | 0.00% | 2 | 154 | 6/21/2024 | 1.38 | 0.00 | 0.00% | 1 | 42 |
| 174.00 | 0.00 | 0.00% | 1 | 2 | 7/19/2024 | 1.39 | -0.30 | -17.75% | 1 | 36 |
| 192.03 | 0.00 | 0.00% | 1 | 6 | 9/20/2024 | 4.13 | 0.00 | 0.00% | 1 | 49 |
| 145.00 | 0.00 | 0.00% | 1 | 244 | 1/17/2025 | 17.35 | 0.00 | 0.00% | 2 | 233 |
| 194.47 | 0.00 | 0.00% | 2 | 2 | 3/21/2025 | - | - | - | - | - |
| 158.71 | 0.00 | 0.00% | 2 | 28 | 6/20/2025 | 25.10 | 0.00 | 0.00% | 2 | 335 |
| 164.29 | 0.00 | 0.00% | 2 | 89 | 1/16/2026 | 30.85 | 0.00 | 0.00% | 1 | 33 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%