NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.10 | 0.00 | 0.00% | 1 | 2 | 5/17/2024 | 0.30 | 0.00 | 0.00% | 3 | 45 |
| 145.75 | 0.00 | 0.00% | 2 | 374 | 6/21/2024 | 0.99 | 0.00 | 0.00% | 2 | 456 |
| 144.03 | 0.00 | 0.00% | 2 | 15 | 7/19/2024 | 1.75 | 0.00 | 0.00% | 1 | 51 |
| 173.00 | 0.00 | 0.00% | 3 | 13 | 9/20/2024 | 4.45 | 0.00 | 0.00% | 2 | 43 |
| 174.04 | 0.00 | 0.00% | 4 | 7 | 12/20/2024 | 7.72 | 0.00 | 0.00% | 4 | 37 |
| 177.85 | 6.10 | 3.55% | 2 | 780 | 1/17/2025 | 9.05 | 0.00 | 0.00% | 3 | 196 |
| 195.54 | 0.00 | 0.00% | 1 | 1 | 3/21/2025 | 10.90 | 0.00 | 0.00% | 5 | 7 |
| 185.00 | 0.00 | 0.00% | 18 | 82 | 6/20/2025 | 15.50 | 0.00 | 0.00% | 36 | 211 |
| 210.55 | 0.00 | 0.00% | 6 | 45 | 1/16/2026 | 21.25 | -1.60 | -7.00% | 15 | 62 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%