NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.16 | 0.00 | 0.00% | 1 | 6 |
| - | - | - | - | - | 5/10/2024 | 0.30 | 0.00 | 0.00% | 1 | 1 |
| 141.25 | 0.00 | 0.00% | 3 | 7 | 5/17/2024 | 0.23 | 0.00 | 0.00% | 8 | 512 |
| - | - | - | - | - | 5/31/2024 | 0.51 | -0.09 | -15.00% | 2 | 8 |
| 141.99 | 0.00 | 0.00% | 1 | 97 | 6/21/2024 | 1.10 | 0.00 | 0.00% | 11 | 200 |
| 134.33 | 0.00 | 0.00% | 20 | 31 | 7/19/2024 | 2.06 | 0.00 | 0.00% | 1 | 68 |
| 159.76 | 0.00 | 0.00% | 1 | 14 | 9/20/2024 | 3.61 | 0.00 | 0.00% | 1 | 63 |
| 143.46 | 0.00 | 0.00% | 1 | 2 | 10/18/2024 | 6.55 | 0.00 | 0.00% | 7 | 71 |
| 164.10 | 0.00 | 0.00% | 1 | 13 | 12/20/2024 | 8.25 | 0.00 | 0.00% | 1 | 41 |
| 166.81 | 0.00 | 0.00% | 1 | 11 | 1/17/2025 | 9.75 | 0.00 | 0.00% | 3 | 100 |
| - | - | - | - | - | 3/21/2025 | 11.00 | 0.00 | 0.00% | 1 | 6 |
| 182.20 | 0.00 | 0.00% | 1 | 4 | 6/20/2025 | 12.50 | 0.00 | 0.00% | 4 | 182 |
| 162.89 | 0.00 | 0.00% | 1 | 1 | 1/16/2026 | 23.80 | 0.00 | 0.00% | 1 | 10 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%