NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.01 | 0.00 | 0.00% | 6 | 10 | 5/17/2024 | 0.35 | 0.00 | 0.00% | 1 | 60 |
| 135.42 | 0.00 | 0.00% | - | 1 | 5/24/2024 | - | - | - | - | - |
| - | - | - | - | - | 5/31/2024 | 0.56 | -0.63 | -52.94% | 6 | 1 |
| 150.14 | 7.58 | 5.32% | 1 | 481 | 6/21/2024 | 1.03 | -0.23 | -18.25% | 4 | 254 |
| 130.94 | 0.00 | 0.00% | 3 | 10 | 7/19/2024 | 1.91 | 0.00 | 0.00% | 1 | 33 |
| 163.00 | 0.00 | 0.00% | 2 | 36 | 9/20/2024 | 5.00 | 0.00 | 0.00% | 1 | 80 |
| 167.70 | 0.00 | 0.00% | 1 | 4 | 12/20/2024 | 8.68 | 0.00 | 0.00% | 2 | 18 |
| 151.50 | 0.00 | 0.00% | 2 | 414 | 1/17/2025 | 8.95 | -1.40 | -13.53% | 5 | 803 |
| 171.00 | 0.00 | 0.00% | 1 | 2 | 3/21/2025 | 11.75 | 0.00 | 0.00% | 1 | 6 |
| 191.50 | 17.95 | 10.34% | 1 | 44 | 6/20/2025 | 18.91 | 0.00 | 0.00% | 14 | 134 |
| 211.50 | 19.75 | 10.30% | 1 | 30 | 1/16/2026 | 24.40 | 0.00 | 0.00% | 1 | 91 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%