NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.05 | 0.00 | 0.00% | 9 | 14 |
| - | - | - | - | - | 5/10/2024 | 0.05 | 0.00 | 0.00% | 5 | 6 |
| 134.75 | 0.00 | 0.00% | 3 | 4 | 5/17/2024 | 0.16 | -0.20 | -55.56% | 1 | 70 |
| - | - | - | - | - | 5/24/2024 | 0.21 | 0.00 | 0.00% | 2 | 9 |
| - | - | - | - | - | 5/31/2024 | 0.62 | -0.58 | -48.33% | 6 | 1 |
| 150.83 | 0.00 | 0.00% | 1 | 3 | 6/21/2024 | 2.01 | 0.00 | 0.00% | 2 | 7 |
| 129.90 | 0.00 | 0.00% | 1 | 9 | 7/19/2024 | 2.12 | 0.00 | 0.00% | 20 | 45 |
| 143.58 | 0.00 | 0.00% | 1 | 27 | 9/20/2024 | 4.30 | 0.00 | 0.00% | 3 | 35 |
| 131.52 | 0.00 | 0.00% | 4 | 788 | 1/17/2025 | 21.10 | 0.00 | 0.00% | 3 | 137 |
| 180.55 | 0.00 | 0.00% | 1 | 18 | 3/21/2025 | 10.40 | 0.00 | 0.00% | - | 2 |
| 142.98 | 0.00 | 0.00% | 1 | 81 | 6/20/2025 | 29.65 | 0.00 | 0.00% | 2 | 158 |
| 159.80 | 0.00 | 0.00% | 1 | 43 | 1/16/2026 | 32.80 | 0.00 | 0.00% | 3 | 10 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%