NasdaqGS - Nasdaq Real Time Price • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.33 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 5/10/2024 | 0.06 | 0.00 | 0.00% | 5 | 6 |
| 129.90 | 0.00 | 0.00% | 1 | 2 | 5/17/2024 | 0.16 | 0.00 | 0.00% | 25 | 46 |
| - | - | - | - | - | 5/24/2024 | 0.36 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 5/31/2024 | 0.78 | 0.00 | 0.00% | 1 | 4 |
| 137.00 | 0.00 | 0.00% | 1 | 258 | 6/21/2024 | 1.19 | -1.26 | -51.43% | 5 | 142 |
| 122.86 | 0.00 | 0.00% | 1 | 32 | 7/19/2024 | 2.12 | -0.14 | -6.19% | 10 | 65 |
| 142.45 | 0.00 | 0.00% | 3 | 163 | 9/20/2024 | 5.70 | 0.00 | 0.00% | 1 | 63 |
| 164.00 | 0.00 | 0.00% | 7 | 9 | 12/20/2024 | 12.55 | 0.00 | 0.00% | 200 | 240 |
| 170.98 | 0.00 | 0.00% | 1 | 237 | 1/17/2025 | 11.60 | 0.00 | 0.00% | 4 | 301 |
| 156.45 | 0.00 | 0.00% | 1 | 1 | 3/21/2025 | - | - | - | - | - |
| 175.88 | 0.00 | 0.00% | 1 | 128 | 6/20/2025 | 20.27 | 0.00 | 0.00% | 4 | 278 |
| 205.71 | 0.00 | 0.00% | 2 | 15 | 1/16/2026 | 26.55 | 0.00 | 0.00% | 1 | 39 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%