NasdaqGS - Nasdaq Real Time Price • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.05 | 0.00 | 0.00% | 36 | 77 |
| - | - | - | - | - | 5/10/2024 | 0.18 | 0.00 | 0.00% | 5 | 13 |
| 130.39 | 17.29 | 15.29% | 1 | 13 | 5/17/2024 | 0.17 | -0.06 | -26.09% | 1 | 215 |
| 116.00 | 0.00 | 0.00% | 1 | 3 | 5/24/2024 | 0.73 | 0.00 | 0.00% | 1 | 51 |
| 110.11 | 0.00 | 0.00% | 12 | 12 | 5/31/2024 | 0.96 | 0.04 | 4.35% | 1 | 3 |
| 133.39 | 8.14 | 6.50% | 1 | 38 | 6/21/2024 | 1.30 | -0.35 | -21.21% | 4 | 646 |
| 126.00 | 0.00 | 0.00% | 1 | 11 | 7/19/2024 | 2.55 | 0.00 | 0.00% | 18 | 181 |
| 139.75 | 0.00 | 0.00% | 1 | 116 | 9/20/2024 | 4.55 | -0.57 | -11.13% | 1 | 145 |
| 129.10 | 0.00 | 0.00% | 2 | 18 | 10/18/2024 | 6.05 | -1.00 | -14.18% | 2 | 60 |
| 137.55 | 0.00 | 0.00% | 1 | 15 | 12/20/2024 | 10.65 | 0.00 | 0.00% | 1 | 87 |
| 146.98 | 0.00 | 0.00% | 2 | 36 | 1/17/2025 | 10.65 | -1.65 | -13.41% | 4 | 400 |
| 163.52 | 0.00 | 0.00% | 1 | 3 | 3/21/2025 | 17.10 | 0.00 | 0.00% | 1 | 107 |
| 183.45 | 0.00 | 0.00% | 1 | 16 | 6/20/2025 | 20.05 | 0.00 | 0.00% | 3 | 359 |
| 199.00 | 6.50 | 3.38% | 16 | 46 | 1/16/2026 | 27.85 | 0.00 | 0.00% | 1 | 74 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%