NasdaqGS - Nasdaq Real Time Price • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.33 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 5/10/2024 | 0.36 | 0.00 | 0.00% | - | 2 |
| 102.68 | 0.00 | 0.00% | 2 | 4 | 5/17/2024 | 0.27 | 0.00 | 0.00% | 25 | 64 |
| - | - | - | - | - | 5/24/2024 | 0.65 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 5/31/2024 | 1.05 | 0.00 | 0.00% | 3 | 7 |
| 124.25 | 0.00 | 0.00% | 1 | 257 | 6/21/2024 | 1.45 | -0.53 | -26.77% | 10 | 379 |
| 117.90 | 0.00 | 0.00% | 2 | 20 | 7/19/2024 | 3.10 | 0.00 | 0.00% | 30 | 54 |
| 134.65 | 0.00 | 0.00% | 3 | 50 | 9/20/2024 | 5.40 | 0.00 | 0.00% | 1 | 160 |
| 147.54 | 0.00 | 0.00% | 1 | 5 | 12/20/2024 | 11.30 | 0.00 | 0.00% | 2 | 18 |
| 158.12 | 23.52 | 17.47% | 1 | 119 | 1/17/2025 | 13.05 | 0.00 | 0.00% | 5 | 576 |
| - | - | - | - | - | 3/21/2025 | 15.95 | 0.00 | 0.00% | 2 | 15 |
| 185.85 | 0.00 | 0.00% | 1 | 93 | 6/20/2025 | 18.55 | 0.00 | 0.00% | 3 | 117 |
| 184.72 | 0.00 | 0.00% | 1 | 75 | 1/16/2026 | 28.85 | 0.00 | 0.00% | 1 | 65 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%