NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.12 | 0.00 | 0.00% | 1 | 20 |
| - | - | - | - | - | 5/10/2024 | 0.43 | 0.00 | 0.00% | 1 | 10 |
| 113.35 | 0.00 | 0.00% | 1 | 4 | 5/17/2024 | 0.16 | -0.10 | -38.46% | 5 | 78 |
| - | - | - | - | - | 5/31/2024 | 1.14 | 0.00 | 0.00% | 2 | 6 |
| 110.00 | 0.00 | 0.00% | 2 | 2 | 6/21/2024 | 1.65 | -0.55 | -25.00% | 2 | 51 |
| 106.80 | 0.00 | 0.00% | 2 | 23 | 7/19/2024 | 2.40 | -2.40 | -50.00% | 11 | 48 |
| 125.33 | 0.00 | 0.00% | 4 | 26 | 9/20/2024 | 7.50 | 0.00 | 0.00% | 1 | 126 |
| 125.85 | 0.00 | 0.00% | 1 | 3 | 10/18/2024 | 7.10 | 0.00 | 0.00% | 3 | 28 |
| 116.71 | 0.00 | 0.00% | 15 | 250 | 1/17/2025 | 25.70 | 0.00 | 0.00% | 9 | 317 |
| 143.50 | 0.00 | 0.00% | 1 | 3 | 3/21/2025 | 14.60 | 0.00 | 0.00% | 2 | 31 |
| 130.77 | 0.00 | 0.00% | 2 | 127 | 6/20/2025 | 33.28 | 0.00 | 0.00% | 3 | 66 |
| 147.45 | 0.00 | 0.00% | 1 | 20 | 1/16/2026 | 39.10 | 0.00 | 0.00% | 1 | 84 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%