NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.15 | 0.00 | 0.00% | 2 | 2 |
| 97.51 | 0.00 | 0.00% | - | 1 | 5/10/2024 | 0.32 | 0.00 | 0.00% | 1 | 30 |
| 109.96 | 0.00 | 0.00% | 2 | 9 | 5/17/2024 | 0.22 | -0.14 | -38.89% | 10 | 79 |
| - | - | - | - | - | 5/24/2024 | 1.05 | 0.00 | 0.00% | - | 1 |
| 101.25 | 0.00 | 0.00% | - | 1 | 5/31/2024 | 1.30 | 0.00 | 0.00% | 1 | 3 |
| 120.23 | 19.74 | 19.64% | 1 | 293 | 6/21/2024 | 1.74 | -0.32 | -15.53% | 3 | 229 |
| 118.71 | 0.00 | 0.00% | 4 | 14 | 7/19/2024 | 3.39 | 0.00 | 0.00% | 3 | 209 |
| 124.51 | 0.00 | 0.00% | 2 | 36 | 9/20/2024 | 7.70 | 0.00 | 0.00% | 1 | 147 |
| - | - | - | - | - | 10/18/2024 | 8.50 | 0.00 | 0.00% | 1 | 4 |
| 151.22 | 0.00 | 0.00% | 4 | 5 | 12/20/2024 | 11.50 | 0.00 | 0.00% | 1 | 28 |
| 149.79 | -2.84 | -1.86% | 1 | 98 | 1/17/2025 | 12.75 | -2.05 | -13.85% | 2 | 231 |
| - | - | - | - | - | 3/21/2025 | 17.55 | 0.00 | 0.00% | 20 | 21 |
| 150.05 | 0.00 | 0.00% | 10 | 31 | 6/20/2025 | 20.25 | 0.00 | 0.00% | 5 | 31 |
| 170.00 | 0.00 | 0.00% | 6 | 30 | 1/16/2026 | 31.25 | 0.00 | 0.00% | 1 | 40 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%