NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.01 | 0.00 | 0.00% | 2 | 25 |
| - | - | - | - | - | 5/10/2024 | 0.12 | 0.00 | 0.00% | 37 | 39 |
| 104.65 | 0.00 | 0.00% | 1 | 23 | 5/17/2024 | 0.39 | 0.00 | 0.00% | 14 | 102 |
| - | - | - | - | - | 5/24/2024 | 0.51 | 0.00 | 0.00% | 1 | 20 |
| 110.10 | 0.00 | 0.00% | 2 | 84 | 6/21/2024 | 1.94 | -0.52 | -21.14% | 1 | 68 |
| 106.48 | 0.00 | 0.00% | 1 | 86 | 7/19/2024 | 3.76 | 0.00 | 0.00% | 2 | 80 |
| 107.80 | 0.00 | 0.00% | 2 | 31 | 9/20/2024 | 6.04 | -0.46 | -7.08% | 1 | 74 |
| 130.35 | 18.55 | 16.59% | 1 | 16 | 10/18/2024 | 9.95 | 0.00 | 0.00% | 1 | 152 |
| 142.93 | 0.00 | 0.00% | 1 | 3 | 12/20/2024 | 16.46 | 0.00 | 0.00% | 10 | 31 |
| 138.31 | 0.00 | 0.00% | 1 | 41 | 1/17/2025 | 13.45 | -1.35 | -9.12% | 2 | 96 |
| 144.45 | 0.00 | 0.00% | - | 2 | 3/21/2025 | 19.50 | 0.00 | 0.00% | 1 | 11 |
| 164.50 | 23.90 | 17.00% | 1 | 6 | 6/20/2025 | 25.70 | 0.00 | 0.00% | 3 | 153 |
| 183.00 | 0.00 | 0.00% | 1 | 39 | 1/16/2026 | 32.35 | 0.00 | 0.00% | 1 | 9 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%