NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.32 | 0.00 | 0.00% | 9 | 2 | 5/3/2024 | 0.03 | -0.06 | -66.67% | 11 | 23 |
| 83.94 | 0.00 | 0.00% | 1 | 1 | 5/10/2024 | 0.19 | 0.00 | 0.00% | 1 | 5 |
| 106.15 | 23.77 | 28.85% | 1 | 11 | 5/17/2024 | 0.26 | -0.14 | -35.00% | 7 | 235 |
| - | - | - | - | - | 5/24/2024 | 0.70 | 0.00 | 0.00% | 3 | 6 |
| 100.92 | 0.00 | 0.00% | - | 9 | 5/31/2024 | 1.50 | 0.00 | 0.00% | 2 | 7 |
| 89.50 | 0.00 | 0.00% | 1 | 207 | 6/21/2024 | 2.13 | -0.39 | -15.48% | 66 | 564 |
| 108.52 | 0.00 | 0.00% | 1 | 38 | 7/19/2024 | 3.30 | -0.42 | -11.29% | 5 | 193 |
| 104.50 | 0.00 | 0.00% | 4 | 58 | 9/20/2024 | 9.30 | 0.00 | 0.00% | 1 | 47 |
| 115.08 | 0.00 | 0.00% | 1 | 1 | 10/18/2024 | 9.50 | 0.00 | 0.00% | 2 | 33 |
| 120.88 | 0.00 | 0.00% | 2 | 4 | 12/20/2024 | 14.15 | 0.00 | 0.00% | 4 | 52 |
| 141.65 | 18.60 | 15.12% | 1 | 199 | 1/17/2025 | 15.40 | 0.00 | 0.00% | 16 | 180 |
| 153.10 | 0.00 | 0.00% | 1 | 1 | 3/21/2025 | 20.66 | 0.00 | 0.00% | 1 | 7 |
| 152.98 | 0.00 | 0.00% | 1 | 95 | 6/20/2025 | 24.73 | 0.00 | 0.00% | 6 | 216 |
| 175.35 | 0.00 | 0.00% | 2 | 43 | 1/16/2026 | 33.95 | 0.00 | 0.00% | 2 | 26 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%