NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.98 | 0.00 | 0.00% | 20 | 6 | 5/3/2024 | 0.05 | -0.02 | -28.57% | 1 | 54 |
| - | - | - | - | - | 5/10/2024 | 0.58 | 0.00 | 0.00% | 1 | 1 |
| 94.30 | 0.00 | 0.00% | 6 | 15 | 5/17/2024 | 0.27 | -0.15 | -35.71% | 20 | 168 |
| - | - | - | - | - | 5/24/2024 | 0.96 | 0.00 | 0.00% | 20 | 23 |
| - | - | - | - | - | 5/31/2024 | 1.41 | -1.34 | -48.73% | 2 | 9 |
| 84.53 | 0.00 | 0.00% | 4 | 6 | 6/21/2024 | 2.43 | -0.60 | -19.80% | 5 | 423 |
| 101.87 | 0.00 | 0.00% | 1 | 35 | 7/19/2024 | 3.85 | -0.67 | -14.82% | 2 | 51 |
| 111.30 | 0.00 | 0.00% | 4 | 85 | 9/20/2024 | 7.07 | -1.25 | -15.02% | 1 | 47 |
| 111.60 | 0.00 | 0.00% | 1 | 3 | 10/18/2024 | 9.55 | -0.70 | -6.83% | 7 | 112 |
| 101.95 | 0.00 | 0.00% | 2 | 101 | 1/17/2025 | 30.95 | 0.00 | 0.00% | 3 | 187 |
| 139.15 | 0.00 | 0.00% | 1 | 6 | 3/21/2025 | 20.07 | 0.00 | 0.00% | 2 | 24 |
| 117.95 | 0.00 | 0.00% | 2 | 40 | 6/20/2025 | 41.15 | 0.00 | 0.00% | 1 | 15 |
| 134.23 | 0.00 | 0.00% | 1 | 21 | 1/16/2026 | 46.60 | 0.00 | 0.00% | 1 | 65 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%