NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.73 | 0.00 | 0.00% | 1 | 0 | 5/3/2024 | 0.13 | 0.00 | 0.00% | 2 | 27 |
| - | - | - | - | - | 5/10/2024 | 0.15 | -0.10 | -40.00% | 12 | 29 |
| 83.50 | 0.00 | 0.00% | 1 | 23 | 5/17/2024 | 0.60 | 0.00 | 0.00% | 3 | 95 |
| - | - | - | - | - | 5/24/2024 | 1.71 | 0.00 | 0.00% | 2 | 23 |
| 96.51 | 0.00 | 0.00% | 1 | 419 | 6/21/2024 | 2.71 | -0.64 | -19.10% | 1 | 316 |
| 106.07 | 5.59 | 5.56% | 1 | 35 | 7/19/2024 | 4.50 | 0.00 | 0.00% | 4 | 54 |
| 97.50 | 0.00 | 0.00% | 2 | 38 | 9/20/2024 | 10.14 | 0.00 | 0.00% | 5 | 43 |
| - | - | - | - | - | 10/18/2024 | 10.22 | -0.43 | -4.04% | 6 | 11 |
| 115.08 | 0.00 | 0.00% | 1 | 12 | 12/20/2024 | 15.55 | 0.00 | 0.00% | 2 | 18 |
| 133.67 | 13.87 | 11.58% | 1 | 578 | 1/17/2025 | 16.05 | -2.35 | -12.77% | 4 | 601 |
| 134.50 | 0.00 | 0.00% | 1 | 2 | 3/21/2025 | 19.18 | 0.00 | 0.00% | 2 | 86 |
| 155.00 | 0.00 | 0.00% | 31 | 22 | 6/20/2025 | 26.05 | 0.00 | 0.00% | 9 | 41 |
| 175.10 | 0.00 | 0.00% | 1 | 140 | 1/16/2026 | 36.45 | 0.00 | 0.00% | 1 | 327 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%