NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.93 | 0.00 | 0.00% | 1 | 0 | 5/3/2024 | 0.03 | -0.04 | -57.14% | 11 | 60 |
| 66.64 | 0.00 | 0.00% | 14 | 14 | 5/10/2024 | 0.12 | -0.19 | -61.29% | 19 | 39 |
| 83.77 | 0.00 | 0.00% | 1 | 18 | 5/17/2024 | 0.34 | -0.30 | -46.87% | 25 | 154 |
| 70.27 | 0.00 | 0.00% | 1 | 1 | 5/24/2024 | 0.60 | -0.61 | -50.41% | 44 | 64 |
| 87.37 | 0.00 | 0.00% | - | 1 | 5/31/2024 | 2.46 | 0.00 | 0.00% | 1 | 7 |
| 91.24 | 0.00 | 0.00% | 1 | 8 | 6/21/2024 | 2.97 | -0.78 | -20.80% | 13 | 239 |
| 87.56 | 0.00 | 0.00% | 1 | 84 | 7/19/2024 | 6.13 | 0.00 | 0.00% | 1 | 292 |
| 96.36 | 0.00 | 0.00% | 1 | 217 | 9/20/2024 | 8.40 | -1.75 | -17.24% | 13 | 77 |
| 118.40 | 0.00 | 0.00% | 1 | 1 | 10/18/2024 | 14.75 | 0.00 | 0.00% | 29 | 139 |
| - | - | - | - | - | 12/20/2024 | 15.30 | -1.75 | -10.26% | 2 | 162 |
| 123.15 | 0.00 | 0.00% | 10 | 41 | 1/17/2025 | 17.00 | -2.35 | -12.14% | 2 | 62 |
| 131.15 | 0.00 | 0.00% | 1 | 4 | 3/21/2025 | 23.18 | 0.00 | 0.00% | 5 | 101 |
| 148.10 | 0.00 | 0.00% | 1 | 10 | 6/20/2025 | 28.60 | 0.00 | 0.00% | 2 | 167 |
| 154.71 | 0.00 | 0.00% | 6 | 82 | 1/16/2026 | 37.60 | 0.00 | 0.00% | 1 | 9 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%