NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.42 | 0.00 | 0.00% | - | 1 | 5/3/2024 | 0.01 | -0.09 | -90.00% | 3 | 82 |
| - | - | - | - | - | 5/10/2024 | 0.24 | -0.08 | -25.00% | 1 | 27 |
| 80.80 | 0.00 | 0.00% | 20 | 46 | 5/17/2024 | 0.42 | -0.25 | -37.31% | 11 | 418 |
| 81.00 | 0.00 | 0.00% | - | 68 | 5/24/2024 | 1.21 | 0.00 | 0.00% | 50 | 63 |
| 80.52 | 0.00 | 0.00% | 3 | 6 | 5/31/2024 | 2.46 | 0.00 | 0.00% | 2 | 8 |
| 85.78 | 0.00 | 0.00% | 2 | 178 | 6/21/2024 | 3.35 | -0.80 | -19.28% | 4 | 483 |
| 80.90 | 0.00 | 0.00% | 4 | 18 | 7/19/2024 | 5.00 | -0.59 | -10.55% | 7 | 64 |
| 99.55 | 0.00 | 0.00% | 2 | 37 | 9/20/2024 | 10.40 | 0.00 | 0.00% | 4 | 146 |
| - | - | - | - | - | 10/18/2024 | 13.60 | 0.00 | 0.00% | 1 | 21 |
| 103.79 | 0.00 | 0.00% | 1 | 3 | 12/20/2024 | 16.30 | -3.00 | -15.54% | 1 | 56 |
| 118.81 | 0.00 | 0.00% | 10 | 749 | 1/17/2025 | 18.00 | -1.45 | -7.46% | 1 | 289 |
| - | - | - | - | - | 3/21/2025 | 26.80 | 0.00 | 0.00% | 1 | 28 |
| 129.03 | 0.00 | 0.00% | 6 | 141 | 6/20/2025 | 28.00 | 0.00 | 0.00% | 1 | 149 |
| 149.60 | 0.00 | 0.00% | 1 | 30 | 1/16/2026 | 35.75 | -3.50 | -8.92% | 5 | 18 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%