NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.58 | 0.00 | 0.00% | 10 | 10 | 5/3/2024 | 0.05 | -0.07 | -58.33% | 32 | 192 |
| - | - | - | - | - | 5/10/2024 | 0.17 | -0.21 | -55.26% | 14 | 46 |
| 70.55 | 0.00 | 0.00% | 26 | 44 | 5/17/2024 | 0.44 | -0.40 | -47.62% | 79 | 561 |
| 67.00 | 0.00 | 0.00% | - | 42 | 5/24/2024 | 0.75 | -0.89 | -54.27% | 10 | 87 |
| 78.19 | 0.00 | 0.00% | 3 | 63 | 5/31/2024 | 2.39 | -0.76 | -24.13% | 11 | 20 |
| 88.00 | 6.44 | 7.90% | 2 | 7 | 6/21/2024 | 3.95 | -0.85 | -17.71% | 18 | 592 |
| 92.80 | 2.79 | 3.10% | 1 | 98 | 7/19/2024 | 5.55 | -0.85 | -13.28% | 16 | 149 |
| 96.38 | 0.00 | 0.00% | 1 | 77 | 9/20/2024 | 9.67 | -1.53 | -13.66% | 1 | 115 |
| 151.71 | 0.00 | 0.00% | 2 | 3 | 10/18/2024 | 13.85 | 0.00 | 0.00% | 20 | 143 |
| 87.20 | 0.00 | 0.00% | 7 | 591 | 1/17/2025 | 37.00 | 0.00 | 0.00% | 5 | 534 |
| 123.90 | 0.00 | 0.00% | 1 | 4 | 3/21/2025 | 25.15 | 0.00 | 0.00% | 1 | 89 |
| 99.71 | 0.00 | 0.00% | 1 | 25 | 6/20/2025 | 47.75 | 0.00 | 0.00% | 8 | 18 |
| 122.13 | 0.00 | 0.00% | 3 | 95 | 1/16/2026 | 53.00 | 0.00 | 0.00% | 2 | 23 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%