NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.35 | 0.00 | 0.00% | 5 | 6 | 5/3/2024 | 0.10 | -0.07 | -41.18% | 1 | 53 |
| 81.67 | 0.00 | 0.00% | 30 | 6 | 5/10/2024 | 0.48 | 0.00 | 0.00% | 1 | 29 |
| 63.50 | 0.00 | 0.00% | 2 | 12 | 5/17/2024 | 0.55 | -0.39 | -41.49% | 31 | 474 |
| - | - | - | - | - | 5/24/2024 | 1.03 | -0.62 | -37.58% | 1 | 18 |
| 80.11 | 19.64 | 32.48% | 1 | 80 | 5/31/2024 | 3.95 | 0.00 | 0.00% | 3 | 21 |
| 76.99 | 0.00 | 0.00% | 2 | 363 | 6/21/2024 | 4.15 | -1.11 | -21.10% | 14 | 696 |
| 67.40 | 0.00 | 0.00% | 5 | 40 | 7/19/2024 | 7.30 | -0.20 | -2.67% | 1 | 114 |
| 80.00 | 0.00 | 0.00% | 4 | 83 | 9/20/2024 | 16.40 | 0.00 | 0.00% | 1 | 79 |
| - | - | - | - | - | 10/18/2024 | 16.00 | 0.00 | 0.00% | 12 | 40 |
| 107.50 | 0.00 | 0.00% | 10 | 27 | 12/20/2024 | 24.62 | 0.00 | 0.00% | 2 | 72 |
| 112.22 | 0.00 | 0.00% | 2 | 111 | 1/17/2025 | 23.40 | 0.00 | 0.00% | 2 | 108 |
| - | - | - | - | - | 3/21/2025 | 28.28 | 0.00 | 0.00% | 50 | 86 |
| 122.63 | 0.00 | 0.00% | 24 | 26 | 6/20/2025 | 28.95 | 0.00 | 0.00% | 1 | 12 |
| 154.25 | 0.00 | 0.00% | 2 | 54 | 1/16/2026 | 41.95 | 0.00 | 0.00% | 1 | 34 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%