NasdaqGS - Nasdaq Real Time Price • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.02 | 17.56 | 33.47% | 30 | 30 | 5/3/2024 | 0.09 | -0.10 | -52.63% | 9 | 269 |
| 65.37 | 0.00 | 0.00% | 3 | 1 | 5/10/2024 | 0.26 | -0.35 | -57.38% | 34 | 41 |
| 63.99 | 0.00 | 0.00% | 1 | 18 | 5/17/2024 | 0.63 | -0.42 | -40.00% | 32 | 632 |
| - | - | - | - | - | 5/24/2024 | 1.09 | -0.56 | -33.94% | 28 | 85 |
| 67.84 | 0.00 | 0.00% | 88 | 47 | 5/31/2024 | 3.90 | 0.00 | 0.00% | 1 | 7 |
| 59.53 | 0.00 | 0.00% | 1 | 62 | 6/21/2024 | 4.72 | -1.20 | -20.27% | 78 | 310 |
| 77.57 | 0.00 | 0.00% | 10 | 34 | 7/19/2024 | 6.95 | -1.17 | -14.41% | 1 | 162 |
| 87.41 | 0.00 | 0.00% | 5 | 47 | 9/20/2024 | 11.28 | -1.67 | -12.90% | 1 | 116 |
| 84.53 | 0.00 | 0.00% | 4 | 7 | 10/18/2024 | 14.50 | -1.10 | -7.05% | 135 | 342 |
| 110.78 | 0.00 | 0.00% | 10 | 11 | 12/20/2024 | 21.60 | 0.00 | 0.00% | 1 | 103 |
| 106.26 | 0.00 | 0.00% | 1 | 73 | 1/17/2025 | 21.35 | -2.60 | -10.86% | 2 | 512 |
| 107.25 | 0.00 | 0.00% | - | 1 | 3/21/2025 | 28.80 | 0.00 | 0.00% | 20 | 10 |
| 124.96 | 0.00 | 0.00% | 1 | 16 | 6/20/2025 | 35.74 | 0.00 | 0.00% | 1 | 14 |
| 157.99 | 0.00 | 0.00% | 5 | 15 | 1/16/2026 | 43.10 | 0.00 | 0.00% | 1 | 31 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%