NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.07 | -0.15 | -68.18% | 8 | 141 |
| 60.95 | 0.00 | 0.00% | 3 | 2 | 5/10/2024 | 0.38 | -0.31 | -44.93% | 4 | 77 |
| 51.26 | 0.00 | 0.00% | 1 | 32 | 5/17/2024 | 0.74 | -0.61 | -45.19% | 54 | 315 |
| - | - | - | - | - | 5/24/2024 | 1.26 | -0.88 | -41.12% | 14 | 58 |
| 64.33 | 0.00 | 0.00% | 60 | 21 | 5/31/2024 | 4.65 | 0.00 | 0.00% | 4 | 21 |
| 61.30 | 0.00 | 0.00% | 15 | 303 | 6/21/2024 | 5.18 | -1.32 | -20.31% | 7 | 602 |
| 81.29 | 9.87 | 13.82% | 1 | 47 | 7/19/2024 | 7.65 | -0.94 | -10.94% | 11 | 319 |
| 90.02 | 18.77 | 26.34% | 1 | 58 | 9/20/2024 | 12.20 | -1.90 | -13.48% | 1 | 188 |
| - | - | - | - | - | 10/18/2024 | 18.40 | 0.00 | 0.00% | 3 | 43 |
| 111.24 | 0.00 | 0.00% | 5 | 7 | 12/20/2024 | 24.75 | 0.00 | 0.00% | 1 | 14 |
| 101.35 | 0.00 | 0.00% | 1 | 274 | 1/17/2025 | 22.85 | -3.05 | -11.78% | 30 | 139 |
| 127.74 | 0.00 | 0.00% | 1 | 1 | 3/21/2025 | 33.75 | 0.00 | 0.00% | 1 | 12 |
| 132.85 | 0.00 | 0.00% | 1 | 193 | 6/20/2025 | 34.70 | 0.00 | 0.00% | 3 | 133 |
| 145.45 | 0.00 | 0.00% | 1 | 139 | 1/16/2026 | 45.30 | 0.00 | 0.00% | 1 | 130 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%