NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.49 | 0.00 | 0.00% | 1 | 34 | 5/3/2024 | 0.09 | -0.19 | -67.86% | 31 | 151 |
| 55.65 | 0.00 | 0.00% | 3 | 8 | 5/10/2024 | 0.41 | -0.73 | -64.04% | 28 | 65 |
| 51.25 | 0.00 | 0.00% | 1 | 52 | 5/17/2024 | 0.88 | -0.62 | -41.33% | 73 | 724 |
| 59.75 | 0.00 | 0.00% | 4 | 9 | 5/24/2024 | 1.51 | -0.62 | -29.11% | 14 | 175 |
| 52.47 | 0.00 | 0.00% | 1 | 2 | 5/31/2024 | 3.94 | -1.16 | -22.75% | 14 | 43 |
| 62.17 | 0.00 | 0.00% | 20 | 14 | 6/21/2024 | 5.89 | -1.11 | -15.86% | 20 | 360 |
| 60.36 | 0.00 | 0.00% | 2 | 51 | 7/19/2024 | 10.00 | 0.00 | 0.00% | 1 | 120 |
| 85.41 | 9.21 | 12.09% | 2 | 50 | 9/20/2024 | 15.00 | 0.00 | 0.00% | 10 | 131 |
| 83.12 | 0.00 | 0.00% | 1 | 2 | 10/18/2024 | 16.57 | -1.48 | -8.20% | 2 | 398 |
| 76.85 | 0.00 | 0.00% | 1 | 71 | 1/17/2025 | 44.60 | 0.00 | 0.00% | 14 | 41 |
| 97.80 | 0.00 | 0.00% | 3 | 8 | 3/21/2025 | 29.20 | 0.00 | 0.00% | 1 | 9 |
| 85.00 | 0.00 | 0.00% | 4 | 45 | 6/20/2025 | 55.40 | 0.00 | 0.00% | 3 | 4 |
| 113.28 | 0.00 | 0.00% | 1 | 17 | 1/16/2026 | 66.00 | 0.00 | 0.00% | 1 | 18 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%