NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.11 | -0.27 | -71.05% | 43 | 215 |
| 51.30 | 0.00 | 0.00% | 3 | 53 | 5/10/2024 | 0.46 | -0.60 | -56.60% | 41 | 278 |
| 50.46 | 0.00 | 0.00% | 9 | 43 | 5/17/2024 | 1.12 | -0.72 | -39.13% | 70 | 504 |
| - | - | - | - | - | 5/24/2024 | 1.76 | -0.84 | -32.31% | 32 | 580 |
| - | - | - | - | - | 5/31/2024 | 4.40 | -0.95 | -17.76% | 5 | 53 |
| 65.27 | 6.19 | 10.48% | 26 | 445 | 6/21/2024 | 6.70 | -1.59 | -19.18% | 46 | 291 |
| 71.81 | 16.42 | 29.64% | 1 | 59 | 7/19/2024 | 8.85 | -3.30 | -27.16% | 4 | 98 |
| 81.23 | 6.63 | 8.89% | 1 | 177 | 9/20/2024 | 14.67 | -1.28 | -8.03% | 1 | 274 |
| 74.70 | 0.00 | 0.00% | 1 | 16 | 10/18/2024 | 17.80 | -5.70 | -24.26% | 1 | 68 |
| 85.50 | 0.00 | 0.00% | 1 | 45 | 12/20/2024 | 24.86 | 0.00 | 0.00% | 2 | 44 |
| 99.57 | 0.00 | 0.00% | 1 | 58 | 1/17/2025 | 25.20 | -1.15 | -4.36% | 2 | 235 |
| 97.20 | 0.00 | 0.00% | 5 | 6 | 3/21/2025 | 31.20 | 0.00 | 0.00% | 1 | 11 |
| 108.77 | 0.00 | 0.00% | 40 | 144 | 6/20/2025 | 36.50 | 0.00 | 0.00% | 4 | 12 |
| 131.60 | 0.00 | 0.00% | 1 | 63 | 1/16/2026 | 50.90 | 0.00 | 0.00% | 2 | 14 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%