NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00% | 10 | 13 | 5/3/2024 | 0.14 | -0.30 | -68.18% | 64 | 238 |
| 49.00 | 2.60 | 5.60% | 1 | 1 | 5/10/2024 | 0.57 | -0.73 | -56.15% | 30 | 140 |
| 53.30 | 19.10 | 55.85% | 1 | 73 | 5/17/2024 | 1.26 | -1.08 | -46.15% | 153 | 559 |
| - | - | - | - | - | 5/24/2024 | 2.11 | -1.19 | -36.06% | 20 | 656 |
| 51.95 | 0.00 | 0.00% | 1 | 4 | 5/31/2024 | 5.31 | -0.99 | -15.71% | 9 | 55 |
| 61.95 | 4.78 | 8.36% | 350 | 621 | 6/21/2024 | 7.44 | -1.36 | -15.45% | 423 | 1,230 |
| 63.15 | 0.00 | 0.00% | 1 | 32 | 7/19/2024 | 9.75 | -1.75 | -15.22% | 9 | 186 |
| 63.96 | 0.00 | 0.00% | 2 | 44 | 9/20/2024 | 15.15 | -1.90 | -11.14% | 18 | 124 |
| 73.07 | 0.00 | 0.00% | 1 | 2 | 10/18/2024 | 21.25 | 0.00 | 0.00% | 4 | 20 |
| 90.23 | 0.00 | 0.00% | 1 | 6 | 12/20/2024 | 27.30 | 0.00 | 0.00% | 1 | 68 |
| 93.11 | -0.97 | -1.03% | 1 | 79 | 1/17/2025 | 26.52 | -3.93 | -12.91% | 1 | 311 |
| 103.20 | 0.00 | 0.00% | 1 | 3 | 3/21/2025 | 36.10 | 0.00 | 0.00% | 6 | 38 |
| 115.25 | 0.00 | 0.00% | 1 | 8 | 6/20/2025 | 36.30 | 0.40 | 1.11% | 1 | 14 |
| 126.00 | 0.00 | 0.00% | 1 | 50 | 1/16/2026 | 52.84 | 0.00 | 0.00% | 2 | 103 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%