NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.12 | 0.00 | 0.00% | 5 | 5 | 5/3/2024 | 0.19 | -0.47 | -71.21% | 128 | 284 |
| 43.75 | 6.75 | 18.24% | 1 | 1 | 5/10/2024 | 0.73 | -0.85 | -53.80% | 11 | 89 |
| 38.71 | 0.00 | 0.00% | 1 | 67 | 5/17/2024 | 1.65 | -1.22 | -42.51% | 131 | 695 |
| 40.80 | 0.00 | 0.00% | 6 | 82 | 5/24/2024 | 2.58 | -1.08 | -29.51% | 14 | 58 |
| 46.98 | 0.00 | 0.00% | 60 | 60 | 5/31/2024 | 6.01 | -1.64 | -21.44% | 9 | 54 |
| 53.25 | 0.00 | 0.00% | 40 | 459 | 6/21/2024 | 8.38 | -2.38 | -22.12% | 16 | 702 |
| 64.00 | 4.70 | 7.93% | 2 | 54 | 7/19/2024 | 11.15 | -1.40 | -11.16% | 1 | 186 |
| 69.85 | 0.00 | 0.00% | 5 | 205 | 9/20/2024 | 16.90 | -3.00 | -15.08% | 4 | 133 |
| 74.82 | 0.00 | 0.00% | 10 | 10 | 10/18/2024 | 20.54 | -2.11 | -9.32% | 10 | 25 |
| 81.23 | 0.00 | 0.00% | 1 | 6 | 12/20/2024 | 31.41 | 0.00 | 0.00% | 1 | 24 |
| 95.00 | 5.65 | 6.32% | 2 | 609 | 1/17/2025 | 31.40 | 0.00 | 0.00% | 4 | 188 |
| 98.20 | 1.60 | 1.66% | 1 | 2 | 3/21/2025 | 32.40 | 0.00 | 0.00% | 5 | 9 |
| 101.50 | 0.00 | 0.00% | 21 | 203 | 6/20/2025 | 42.37 | 0.00 | 0.00% | 1 | 11 |
| 123.17 | 0.00 | 0.00% | 17 | 70 | 1/16/2026 | 50.55 | 0.00 | 0.00% | 1 | 22 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%