NasdaqGS - Nasdaq Real Time Price • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.08 | 0.00 | 0.00% | 1 | 3 | 5/3/2024 | 0.27 | -0.60 | -68.97% | 264 | 239 |
| 32.05 | 0.00 | 0.00% | 1 | 8 | 5/10/2024 | 0.95 | -0.89 | -48.37% | 24 | 109 |
| 43.70 | 9.19 | 26.63% | 1 | 88 | 5/17/2024 | 2.08 | -1.42 | -40.57% | 179 | 964 |
| 42.65 | 2.15 | 5.31% | 1 | 28 | 5/24/2024 | 3.12 | -1.51 | -32.61% | 16 | 56 |
| 42.32 | 0.00 | 0.00% | 80 | 48 | 5/31/2024 | 7.01 | -1.86 | -20.97% | 3 | 27 |
| 49.45 | 0.00 | 0.00% | 60 | 214 | 6/21/2024 | 9.50 | -2.54 | -21.10% | 13 | 1,130 |
| 50.80 | 0.00 | 0.00% | 148 | 171 | 7/19/2024 | 12.45 | -1.80 | -12.63% | 1 | 74 |
| 50.35 | 0.00 | 0.00% | 1 | 173 | 9/20/2024 | 45.35 | 0.00 | 0.00% | 7 | 29 |
| 71.39 | 0.00 | 0.00% | 1 | 4 | 10/18/2024 | 22.02 | -2.03 | -8.44% | 11 | 27 |
| 66.15 | 0.00 | 0.00% | 5 | 28 | 1/17/2025 | 59.00 | 0.00 | 0.00% | 6 | 24 |
| 95.90 | 0.00 | 0.00% | 1 | 2 | 3/21/2025 | 30.10 | 0.00 | 0.00% | 3 | 3 |
| 81.05 | 0.00 | 0.00% | 1 | 47 | 6/20/2025 | 59.00 | 0.00 | 0.00% | 1 | 1 |
| 99.28 | 0.00 | 0.00% | 1 | 7 | 1/16/2026 | 67.66 | 0.00 | 0.00% | - | 1 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%