NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 5.64 | 20.84% | 1 | 10 | 5/3/2024 | 0.37 | -0.81 | -68.64% | 197 | 333 |
| 27.60 | 0.00 | 0.00% | 3 | 1 | 5/10/2024 | 1.25 | -1.30 | -50.98% | 76 | 121 |
| 33.92 | 0.00 | 0.00% | 21 | 109 | 5/17/2024 | 2.63 | -1.57 | -37.38% | 67 | 530 |
| 33.35 | 0.00 | 0.00% | 9 | 9 | 5/24/2024 | 3.75 | -1.43 | -27.61% | 19 | 57 |
| 37.95 | 0.00 | 0.00% | 25 | 8 | 5/31/2024 | 8.02 | -2.06 | -20.44% | 2 | 14 |
| 45.85 | 0.00 | 0.00% | 81 | 183 | 6/21/2024 | 10.55 | -2.25 | -17.58% | 29 | 952 |
| 51.50 | 0.00 | 0.00% | 2 | 172 | 7/19/2024 | 13.50 | -2.57 | -15.99% | 1 | 110 |
| 61.92 | 0.00 | 0.00% | 1 | 189 | 9/20/2024 | 21.95 | 0.00 | 0.00% | 4 | 217 |
| 68.40 | 0.00 | 0.00% | 2 | 4 | 10/18/2024 | 23.37 | 0.00 | 0.00% | 1 | 11 |
| 80.72 | 0.00 | 0.00% | 2 | 22 | 12/20/2024 | 35.02 | 0.00 | 0.00% | 1 | 13 |
| 74.53 | 0.00 | 0.00% | 1 | 53 | 1/17/2025 | 34.80 | 0.00 | 0.00% | 2 | 161 |
| 93.00 | 0.00 | 0.00% | 1 | 2 | 3/21/2025 | 39.02 | 0.00 | 0.00% | 10 | 43 |
| 99.70 | 0.00 | 0.00% | 1 | 19 | 6/20/2025 | 37.75 | 0.00 | 0.00% | 1 | 7 |
| 122.52 | 0.00 | 0.00% | 1 | 52 | 1/16/2026 | 56.48 | 0.00 | 0.00% | 3 | 36 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%