NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | 8.17 | 34.36% | 51 | 55 | 5/3/2024 | 0.53 | -1.19 | -69.19% | 1,837 | 380 |
| 31.50 | 2.48 | 8.55% | 9 | 64 | 5/10/2024 | 1.86 | -1.74 | -48.33% | 128 | 164 |
| 32.60 | 4.64 | 16.60% | 3 | 331 | 5/17/2024 | 3.35 | -1.98 | -37.15% | 471 | 1,488 |
| 35.05 | 3.90 | 12.52% | 5 | 17 | 5/24/2024 | 4.52 | -2.08 | -31.52% | 36 | 158 |
| 40.00 | 4.41 | 12.39% | 2 | 71 | 5/31/2024 | 9.10 | -2.30 | -20.18% | 5 | 32 |
| 47.00 | 5.95 | 14.49% | 4 | 259 | 6/21/2024 | 12.02 | -2.28 | -15.94% | 83 | 521 |
| 53.00 | 6.00 | 12.77% | 4 | 206 | 7/19/2024 | 14.88 | -2.32 | -13.49% | 21 | 414 |
| 54.70 | 0.00 | 0.00% | 4 | 252 | 9/20/2024 | 21.25 | -2.75 | -11.46% | 1 | 192 |
| 63.30 | 0.00 | 0.00% | 1 | 12 | 10/18/2024 | 27.30 | 0.00 | 0.00% | 5 | 126 |
| 77.70 | 0.00 | 0.00% | 1 | 82 | 12/20/2024 | 39.34 | 0.00 | 0.00% | 1 | 61 |
| 82.50 | 0.00 | 0.00% | 2 | 276 | 1/17/2025 | 32.70 | -4.00 | -10.90% | 3 | 399 |
| 95.45 | 4.70 | 5.18% | 1 | 23 | 3/21/2025 | 44.90 | 0.00 | 0.00% | 3 | 27 |
| 93.81 | 0.00 | 0.00% | 9 | 211 | 6/20/2025 | 51.22 | 0.00 | 0.00% | 1 | 72 |
| 127.17 | 0.00 | 0.00% | 6 | 68 | 1/16/2026 | 53.35 | -6.33 | -10.61% | 10 | 178 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%