NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.31 | 10.57 | 67.15% | 5 | 83 | 5/3/2024 | 0.85 | -1.56 | -64.73% | 311 | 190 |
| 27.34 | 4.14 | 17.84% | 2 | 71 | 5/10/2024 | 2.28 | -1.52 | -40.00% | 24 | 59 |
| 31.11 | 8.81 | 39.51% | 7 | 153 | 5/17/2024 | 4.22 | -2.42 | -36.45% | 49 | 574 |
| 19.47 | 0.00 | 0.00% | 1 | 2 | 5/24/2024 | 5.40 | -2.65 | -32.92% | 9 | 36 |
| 33.58 | 0.00 | 0.00% | 15 | 21 | 5/31/2024 | 10.00 | -4.40 | -30.56% | 7 | 20 |
| 42.60 | 4.85 | 12.85% | 1 | 203 | 6/21/2024 | 13.25 | -3.00 | -18.46% | 10 | 366 |
| 45.08 | 0.00 | 0.00% | 4 | 87 | 7/19/2024 | 16.25 | -4.81 | -22.84% | 17 | 352 |
| 56.50 | 0.00 | 0.00% | 8 | 104 | 9/20/2024 | 22.70 | -9.10 | -28.62% | 1 | 113 |
| 62.60 | 0.00 | 0.00% | 1 | 14 | 10/18/2024 | 29.85 | 0.00 | 0.00% | 1 | 103 |
| 78.55 | 4.80 | 6.51% | 30 | 28 | 12/20/2024 | 43.10 | 0.00 | 0.00% | 1 | 5 |
| 82.65 | 13.78 | 20.01% | 10 | 330 | 1/17/2025 | 36.75 | 0.00 | 0.00% | 14 | 545 |
| 97.40 | 0.00 | 0.00% | 3 | 2 | 3/21/2025 | 39.40 | -3.35 | -7.84% | 2 | 1 |
| 87.58 | 0.00 | 0.00% | 1 | 25 | 6/20/2025 | 48.00 | 0.00 | 0.00% | 1 | 10 |
| 114.05 | 0.00 | 0.00% | 46 | 56 | 1/16/2026 | 57.85 | 0.00 | 0.00% | 1 | 63 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%