NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.21 | 4.01 | 23.31% | 39 | 215 | 5/3/2024 | 1.26 | -2.33 | -64.90% | 259 | 190 |
| 24.45 | 6.02 | 32.66% | 14 | 116 | 5/10/2024 | 3.05 | -2.55 | -45.54% | 30 | 80 |
| 26.62 | 5.37 | 25.27% | 19 | 358 | 5/17/2024 | 5.32 | -2.31 | -30.28% | 68 | 895 |
| 29.30 | 3.11 | 11.87% | 2 | 39 | 5/24/2024 | 6.52 | -2.83 | -30.27% | 8 | 47 |
| 30.15 | 0.00 | 0.00% | 210 | 147 | 5/31/2024 | 13.89 | 0.00 | 0.00% | 3 | 388 |
| 41.00 | 6.15 | 17.65% | 7 | 223 | 6/21/2024 | 15.03 | -3.47 | -18.76% | 10 | 157 |
| 32.50 | 0.00 | 0.00% | 4 | 93 | 7/19/2024 | - | - | - | - | - |
| 39.77 | 0.00 | 0.00% | 2 | 198 | 9/20/2024 | - | - | - | - | - |
| 59.85 | 0.00 | 0.00% | 1 | 39 | 10/18/2024 | 30.95 | 0.00 | 0.00% | 1 | 42 |
| 55.11 | 0.00 | 0.00% | 6 | 40 | 1/17/2025 | 66.00 | 0.00 | 0.00% | 5 | 13 |
| 82.75 | 0.00 | 0.00% | 4 | 5 | 3/21/2025 | 40.40 | 0.00 | 0.00% | 1 | 4 |
| 68.57 | 0.00 | 0.00% | 4 | 15 | 6/20/2025 | 70.00 | 0.00 | 0.00% | 2 | 2 |
| 89.00 | 0.00 | 0.00% | 38 | 35 | 1/16/2026 | 99.35 | 0.00 | 0.00% | - | 3 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%