NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.38 | 5.38 | 44.83% | 34 | 189 | 5/3/2024 | 2.04 | -2.61 | -56.13% | 257 | 143 |
| 20.50 | 3.91 | 23.57% | 6 | 185 | 5/10/2024 | 4.07 | -3.65 | -47.28% | 52 | 228 |
| 23.90 | 5.55 | 30.25% | 27 | 399 | 5/17/2024 | 6.63 | -3.17 | -32.35% | 73 | 1,127 |
| 26.00 | 8.00 | 44.44% | 3 | 17 | 5/24/2024 | 7.97 | -4.79 | -37.54% | 6 | 106 |
| 31.60 | 3.85 | 13.87% | 30 | 61 | 5/31/2024 | 13.31 | -2.11 | -13.68% | 5 | 16 |
| 36.23 | 2.98 | 8.96% | 69 | 459 | 6/21/2024 | 17.19 | -3.66 | -17.55% | 78 | 363 |
| 41.95 | 4.35 | 11.57% | 6 | 202 | 7/19/2024 | 19.60 | -2.80 | -12.50% | 9 | 272 |
| 54.23 | 2.93 | 5.71% | 2 | 128 | 9/20/2024 | 30.75 | 1.45 | 4.95% | 1 | 98 |
| 58.00 | 0.00 | 0.00% | 2 | 12 | 10/18/2024 | 30.55 | -2.80 | -8.40% | 1 | 8 |
| 72.51 | -1.83 | -2.46% | 1 | 33 | 12/20/2024 | 45.15 | 0.00 | 0.00% | 2 | 17 |
| 76.94 | 8.64 | 12.65% | 1 | 90 | 1/17/2025 | 44.10 | 0.00 | 0.00% | 2 | 187 |
| 78.28 | 0.00 | 0.00% | 1 | 11 | 3/21/2025 | 54.45 | 0.00 | 0.00% | 3 | 5 |
| 90.45 | 0.00 | 0.00% | 2 | 49 | 6/20/2025 | 53.46 | 0.00 | 0.00% | 1 | 7 |
| 118.55 | 0.00 | 0.00% | 1 | 47 | 1/16/2026 | 55.76 | 0.00 | 0.00% | 2 | 66 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%