NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 5.50 | 64.71% | 142 | 315 | 5/3/2024 | 3.05 | -4.09 | -57.28% | 309 | 216 |
| 16.42 | 4.21 | 34.48% | 32 | 169 | 5/10/2024 | 5.30 | -4.43 | -45.53% | 35 | 62 |
| 19.80 | 4.54 | 29.75% | 103 | 482 | 5/17/2024 | 8.00 | -4.22 | -34.53% | 114 | 1,048 |
| 21.80 | 5.60 | 34.57% | 5 | 28 | 5/24/2024 | 9.65 | -2.84 | -22.74% | 12 | 119 |
| 25.61 | 1.31 | 5.39% | 5 | 13 | 5/31/2024 | 15.24 | -6.75 | -30.70% | 2 | 633 |
| 33.20 | 4.15 | 14.29% | 90 | 481 | 6/21/2024 | 18.70 | -3.44 | -15.54% | 13 | 2,026 |
| 39.71 | 4.81 | 13.78% | 11 | 191 | 7/19/2024 | 21.50 | -3.35 | -13.48% | 31 | 183 |
| 45.30 | 0.00 | 0.00% | 1 | 124 | 9/20/2024 | 28.53 | -2.67 | -8.56% | 1 | 82 |
| 53.25 | 0.00 | 0.00% | 6 | 45 | 10/18/2024 | 31.70 | -3.65 | -10.33% | 1 | 186 |
| 64.70 | 0.00 | 0.00% | 1 | 67 | 12/20/2024 | 47.40 | 0.00 | 0.00% | 6 | 192 |
| 73.25 | 6.05 | 9.00% | 1 | 129 | 1/17/2025 | 40.37 | -3.13 | -7.20% | 4 | 130 |
| 76.28 | 0.00 | 0.00% | 2 | 28 | 3/21/2025 | 54.00 | 0.00 | 0.00% | 6 | 15 |
| 92.00 | 0.00 | 0.00% | 2 | 20 | 6/20/2025 | 50.39 | -5.63 | -10.05% | 15 | 47 |
| 119.05 | 1.55 | 1.32% | 1 | 51 | 1/16/2026 | 68.53 | 0.00 | 0.00% | 2 | 30 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%