NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 2.75 | 42.97% | 502 | 770 | 5/3/2024 | 4.70 | -5.50 | -53.92% | 1,094 | 230 |
| 13.69 | 4.29 | 45.64% | 26 | 128 | 5/10/2024 | 7.48 | -3.22 | -30.09% | 25 | 72 |
| 16.43 | 4.53 | 38.07% | 84 | 378 | 5/17/2024 | 9.50 | -4.80 | -33.57% | 95 | 1,878 |
| 19.55 | 3.80 | 24.13% | 5 | 23 | 5/24/2024 | 11.45 | -3.25 | -22.11% | 2 | 9 |
| 25.07 | 3.17 | 14.47% | 4 | 14 | 5/31/2024 | 16.96 | -3.54 | -17.27% | 4 | 42 |
| 30.80 | 4.42 | 16.76% | 48 | 436 | 6/21/2024 | 20.20 | -4.23 | -17.31% | 15 | 712 |
| 36.70 | 4.65 | 14.51% | 15 | 477 | 7/19/2024 | 23.30 | -5.85 | -20.07% | 25 | 252 |
| 44.35 | 0.00 | 0.00% | 22 | 164 | 9/20/2024 | 30.00 | -5.20 | -14.77% | 2 | 135 |
| 55.00 | 10.83 | 24.52% | 1 | 36 | 10/18/2024 | 37.05 | 0.00 | 0.00% | 1 | 53 |
| 66.72 | 3.22 | 5.07% | 2 | 43 | 12/20/2024 | 44.70 | 0.00 | 0.00% | 1 | 99 |
| 71.30 | 4.94 | 7.44% | 9 | 882 | 1/17/2025 | 46.00 | 0.00 | 0.00% | 1 | 450 |
| 76.80 | 0.00 | 0.00% | 5 | 38 | 3/21/2025 | 51.95 | 0.00 | 0.00% | 1 | 30 |
| 79.81 | 0.00 | 0.00% | 33 | 195 | 6/20/2025 | 54.50 | 0.00 | 0.00% | 2 | 24 |
| 119.90 | 5.40 | 4.72% | 1 | 66 | 1/16/2026 | 64.10 | 0.00 | 0.00% | 1 | 20 |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
PSMT PriceSmart, Inc.
81.49
+1.65%